Barrick Gold Corp.
- Information
- Last
- Buy
- Sell
243
217
15.474
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 21:56:34.864 | 30 | 15.474 | |
30 | 15.474 | |||
30 | 15.474 | |||
06/05/2024 | 21:54:29.495 | 20 | 15.472 | |
20 | 15.472 | |||
20 | 15.472 | |||
06/05/2024 | 21:50:17.306 | 15 | 15.464 | |
15 | 15.464 | |||
15 | 15.464 | |||
06/05/2024 | 21:49:38.442 | 80 | 15.454 | |
80 | 15.454 | |||
80 | 15.454 | |||
06/05/2024 | 21:42:21.088 | 200 | 15.456 | |
200 | 15.456 | |||
200 | 15.456 | |||
06/05/2024 | 21:37:58.136 | 317 | 15.444 | |
317 | 15.444 | |||
317 | 15.444 | |||
06/05/2024 | 21:36:45.637 | 1 175 | 15.476 | |
1 175 | 15.476 | |||
1 175 | 15.476 | |||
06/05/2024 | 21:36:33.391 | 10 | 15.482 | |
10 | 15.482 | |||
10 | 15.482 | |||
06/05/2024 | 21:31:43.619 | 100 | 15.48 | |
100 | 15.48 | |||
100 | 15.48 | |||
06/05/2024 | 21:05:39.030 | 100 | 15.512 | |
100 | 15.512 | |||
100 | 15.512 | |||
06/05/2024 | 21:03:58.481 | 1 400 | 15.50 | |
250 | 15.50 | |||
1 400 | 15.50 | |||
1 150 | 15.50 | |||
06/05/2024 | 21:00:21.900 | 500 | 15.50 | |
500 | 15.50 | |||
500 | 15.50 | |||
06/05/2024 | 21:00:01.191 | 450 | 15.50 | |
450 | 15.50 | |||
450 | 15.50 | |||
06/05/2024 | 20:59:46.347 | 450 | 15.502 | |
450 | 15.502 | |||
450 | 15.502 | |||
06/05/2024 | 20:57:54.704 | 400 | 15.50 | |
120 | 15.50 | |||
400 | 15.50 | |||
280 | 15.50 | |||
06/05/2024 | 20:54:46.861 | 200 | 15.472 | |
200 | 15.472 | |||
200 | 15.472 | |||
06/05/2024 | 20:49:33.515 | 13 | 15.488 | |
13 | 15.488 | |||
13 | 15.488 | |||
06/05/2024 | 20:49:12.821 | 10 | 15.49 | |
10 | 15.49 | |||
10 | 15.49 | |||
06/05/2024 | 20:46:26.581 | 40 | 15.496 | |
40 | 15.496 | |||
40 | 15.496 | |||
06/05/2024 | 20:31:15.277 | 3 | 15.492 | |
3 | 15.492 | |||
3 | 15.492 | |||
06/05/2024 | 20:26:01.157 | 640 | 15.53 | |
640 | 15.53 | |||
640 | 15.53 | |||
06/05/2024 | 20:22:52.055 | 140 | 15.496 | |
120 | 15.496 | |||
20 | 15.496 | |||
140 | 15.496 | |||
06/05/2024 | 20:10:25.519 | 200 | 15.496 | |
200 | 15.496 | |||
200 | 15.496 | |||
06/05/2024 | 20:07:29.897 | 100 | 15.496 | |
100 | 15.496 | |||
100 | 15.496 | |||
06/05/2024 | 20:06:18.049 | 70 | 15.52 | |
70 | 15.52 | |||
70 | 15.52 | |||
06/05/2024 | 19:57:44.549 | 50 | 15.498 | |
50 | 15.498 | |||
50 | 15.498 | |||
06/05/2024 | 19:47:44.205 | 1 | 15.51 | |
1 | 15.51 | |||
1 | 15.51 | |||
06/05/2024 | 19:32:24.356 | 200 | 15.47 | |
200 | 15.47 | |||
200 | 15.47 | |||
06/05/2024 | 19:31:15.013 | 730 | 15.468 | |
730 | 15.468 | |||
730 | 15.468 | |||
06/05/2024 | 19:25:28.757 | 50 | 15.468 | |
50 | 15.468 | |||
50 | 15.468 | |||
06/05/2024 | 19:22:51.070 | 105 | 15.478 | |
105 | 15.478 | |||
105 | 15.478 | |||
06/05/2024 | 19:16:24.605 | 50 | 15.492 | |
50 | 15.492 | |||
50 | 15.492 | |||
06/05/2024 | 19:05:00.268 | 100 | 15.508 | |
100 | 15.508 | |||
100 | 15.508 | |||
06/05/2024 | 19:01:08.886 | 30 | 15.52 | |
30 | 15.52 | |||
30 | 15.52 | |||
06/05/2024 | 18:53:35.065 | 162 | 15.512 | |
162 | 15.512 | |||
162 | 15.512 | |||
06/05/2024 | 18:43:58.514 | 300 | 15.46 | |
300 | 15.46 | |||
300 | 15.46 | |||
06/05/2024 | 18:32:28.471 | 200 | 15.48 | |
200 | 15.48 | |||
200 | 15.48 | |||
06/05/2024 | 18:25:11.025 | 100 | 15.524 | |
100 | 15.524 | |||
100 | 15.524 | |||
06/05/2024 | 18:22:48.451 | 135 | 15.50 | |
135 | 15.50 | |||
135 | 15.50 | |||
06/05/2024 | 18:17:58.382 | 10 | 15.498 | |
10 | 15.498 | |||
10 | 15.498 | |||
06/05/2024 | 18:13:24.009 | 39 | 15.492 | |
39 | 15.492 | |||
39 | 15.492 | |||
06/05/2024 | 18:06:50.273 | 100 | 15.488 | |
100 | 15.488 | |||
100 | 15.488 | |||
06/05/2024 | 17:48:14.183 | 30 | 15.498 | |
30 | 15.498 | |||
30 | 15.498 | |||
06/05/2024 | 17:36:03.280 | 121 | 15.482 | |
121 | 15.482 | |||
121 | 15.482 | |||
06/05/2024 | 17:35:14.204 | 250 | 15.476 | |
250 | 15.476 | |||
250 | 15.476 | |||
06/05/2024 | 17:31:30.139 | 125 | 15.51 | |
125 | 15.51 | |||
125 | 15.51 | |||
06/05/2024 | 17:15:41.398 | 100 | 15.484 | |
100 | 15.484 | |||
100 | 15.484 | |||
06/05/2024 | 17:02:57.567 | 100 | 15.452 | |
100 | 15.452 | |||
100 | 15.452 | |||
06/05/2024 | 17:02:10.183 | 96 | 15.45 | |
96 | 15.45 | |||
96 | 15.45 | |||
06/05/2024 | 16:56:25.633 | 1 000 | 15.458 | |
1 000 | 15.458 | |||
1 000 | 15.458 | |||
06/05/2024 | 16:55:13.917 | 275 | 15.454 | |
275 | 15.454 | |||
275 | 15.454 | |||
06/05/2024 | 16:47:33.385 | 319 | 15.468 | |
319 | 15.468 | |||
319 | 15.468 | |||
06/05/2024 | 16:42:53.594 | 500 | 15.462 | |
500 | 15.462 | |||
500 | 15.462 | |||
06/05/2024 | 16:38:55.872 | 645 | 15.482 | |
645 | 15.482 | |||
645 | 15.482 | |||
06/05/2024 | 16:35:02.772 | 1 280 | 15.488 | |
1 280 | 15.488 | |||
1 280 | 15.488 | |||
06/05/2024 | 16:33:25.576 | 35 | 15.518 | |
35 | 15.518 | |||
35 | 15.518 | |||
06/05/2024 | 16:32:44.622 | 100 | 15.514 | |
100 | 15.514 | |||
100 | 15.514 | |||
06/05/2024 | 16:31:07.414 | 130 | 15.51 | |
130 | 15.51 | |||
130 | 15.51 | |||
06/05/2024 | 16:27:37.734 | 300 | 15.486 | |
300 | 15.486 | |||
300 | 15.486 | |||
06/05/2024 | 16:26:15.256 | 5 | 15.51 | |
5 | 15.51 | |||
5 | 15.51 | |||
06/05/2024 | 16:26:02.543 | 450 | 15.50 | |
450 | 15.50 | |||
450 | 15.50 | |||
06/05/2024 | 16:18:18.839 | 1 030 | 15.518 | |
1 030 | 15.518 | |||
1 030 | 15.518 | |||
06/05/2024 | 16:13:37.974 | 322 | 15.508 | |
322 | 15.508 | |||
322 | 15.508 | |||
06/05/2024 | 16:12:32.701 | 150 | 15.51 | |
150 | 15.51 | |||
150 | 15.51 | |||
06/05/2024 | 16:12:27.184 | 100 | 15.528 | |
100 | 15.528 | |||
100 | 15.528 | |||
06/05/2024 | 16:10:36.488 | 100 | 15.52 | |
100 | 15.52 | |||
100 | 15.52 | |||
06/05/2024 | 16:10:28.408 | 520 | 15.54 | |
520 | 15.54 | |||
520 | 15.54 | |||
06/05/2024 | 16:10:09.356 | 5 | 15.548 | |
5 | 15.548 | |||
5 | 15.548 | |||
06/05/2024 | 16:06:40.144 | 1 200 | 15.534 | |
1 200 | 15.534 | |||
1 200 | 15.534 | |||
06/05/2024 | 15:56:49.802 | 2 000 | 15.504 | |
2 000 | 15.504 | |||
2 000 | 15.504 | |||
06/05/2024 | 15:56:16.220 | 7 | 15.498 | |
7 | 15.498 | |||
7 | 15.498 | |||
06/05/2024 | 15:50:27.186 | 102 | 15.48 | |
102 | 15.48 | |||
102 | 15.48 | |||
06/05/2024 | 15:49:51.949 | 114 | 15.49 | |
114 | 15.49 | |||
114 | 15.49 | |||
06/05/2024 | 15:46:23.645 | 3 000 | 15.56 | |
3 000 | 15.56 | |||
3 000 | 15.56 | |||
06/05/2024 | 15:46:17.990 | 70 | 15.56 | |
70 | 15.56 | |||
70 | 15.56 | |||
06/05/2024 | 15:32:27.904 | 650 | 15.59 | |
650 | 15.59 | |||
650 | 15.59 | |||
06/05/2024 | 15:32:12.073 | 1 | 15.60 | |
1 | 15.60 | |||
1 | 15.60 | |||
06/05/2024 | 15:31:57.915 | 30 | 15.61 | |
30 | 15.61 | |||
30 | 15.61 | |||
06/05/2024 | 15:31:05.545 | 93 | 15.614 | |
93 | 15.614 | |||
93 | 15.614 | |||
06/05/2024 | 15:30:38.256 | 1 100 | 15.60 | |
1 100 | 15.60 | |||
1 000 | 15.60 | |||
100 | 15.60 | |||
06/05/2024 | 15:30:30.565 | 1 371 | 15.598 | |
1 371 | 15.598 | |||
738 | 15.598 | |||
633 | 15.598 | |||
06/05/2024 | 15:30:27.833 | 2 500 | 15.586 | |
2 500 | 15.586 | |||
2 500 | 15.586 | |||
06/05/2024 | 15:13:15.131 | 300 | 15.516 | |
300 | 15.516 | |||
300 | 15.516 | |||
06/05/2024 | 15:06:01.538 | 100 | 15.524 | |
100 | 15.524 | |||
100 | 15.524 | |||
06/05/2024 | 15:01:19.975 | 72 | 15.55 | |
72 | 15.55 | |||
72 | 15.55 | |||
06/05/2024 | 15:00:47.931 | 150 | 15.556 | |
150 | 15.556 | |||
150 | 15.556 | |||
06/05/2024 | 14:55:07.742 | 200 | 15.552 | |
200 | 15.552 | |||
200 | 15.552 | |||
06/05/2024 | 14:54:18.560 | 120 | 15.552 | |
120 | 15.552 | |||
120 | 15.552 | |||
06/05/2024 | 14:50:33.564 | 150 | 15.552 | |
150 | 15.552 | |||
150 | 15.552 | |||
06/05/2024 | 14:31:49.157 | 150 | 15.482 | |
150 | 15.482 | |||
150 | 15.482 | |||
06/05/2024 | 14:30:34.725 | 116 | 15.49 | |
116 | 15.49 | |||
116 | 15.49 | |||
06/05/2024 | 14:28:04.288 | 1 | 15.49 | |
1 | 15.49 | |||
1 | 15.49 | |||
06/05/2024 | 14:27:46.654 | 1 | 15.488 | |
1 | 15.488 | |||
1 | 15.488 | |||
06/05/2024 | 14:25:32.282 | 150 | 15.49 | |
150 | 15.49 | |||
150 | 15.49 | |||
06/05/2024 | 14:25:04.299 | 1 000 | 15.492 | |
1 000 | 15.492 | |||
1 000 | 15.492 | |||
06/05/2024 | 14:22:30.521 | 33 | 15.50 | |
33 | 15.50 | |||
33 | 15.50 | |||
06/05/2024 | 14:17:52.101 | 200 | 15.50 | |
200 | 15.50 | |||
200 | 15.50 | |||
06/05/2024 | 14:06:11.784 | 81 | 15.482 | |
81 | 15.482 | |||
81 | 15.482 | |||
06/05/2024 | 14:01:12.813 | 62 | 15.484 | |
62 | 15.484 | |||
62 | 15.484 | |||
06/05/2024 | 14:01:01.631 | 60 | 15.51 | |
60 | 15.51 | |||
60 | 15.51 | |||
06/05/2024 | 13:54:31.760 | 130 | 15.50 | |
130 | 15.50 | |||
130 | 15.50 | |||
06/05/2024 | 13:51:41.149 | 100 | 15.494 | |
100 | 15.494 | |||
100 | 15.494 | |||
06/05/2024 | 13:44:41.753 | 100 | 15.50 | |
100 | 15.50 | |||
100 | 15.50 | |||
06/05/2024 | 13:42:23.724 | 2 078 | 15.502 | |
2 078 | 15.502 | |||
2 078 | 15.502 | |||
06/05/2024 | 13:41:27.253 | 1 500 | 15.518 | |
1 500 | 15.518 | |||
1 500 | 15.518 | |||
06/05/2024 | 13:36:45.096 | 200 | 15.51 | |
200 | 15.51 | |||
200 | 15.51 | |||
06/05/2024 | 13:33:29.511 | 32 | 15.498 | |
32 | 15.498 | |||
32 | 15.498 | |||
06/05/2024 | 13:30:39.527 | 30 | 15.498 | |
30 | 15.498 | |||
30 | 15.498 | |||
06/05/2024 | 13:30:01.450 | 100 | 15.50 | |
100 | 15.50 | |||
100 | 15.50 | |||
06/05/2024 | 13:24:50.405 | 200 | 15.532 | |
200 | 15.532 | |||
200 | 15.532 | |||
06/05/2024 | 13:22:51.804 | 1 071 | 15.518 | |
1 071 | 15.518 | |||
1 071 | 15.518 | |||
06/05/2024 | 13:22:13.192 | 754 | 15.516 | |
754 | 15.516 | |||
754 | 15.516 | |||
06/05/2024 | 13:11:10.127 | 5 | 15.496 | |
5 | 15.496 | |||
5 | 15.496 | |||
06/05/2024 | 13:09:44.355 | 50 | 15.496 | |
50 | 15.496 | |||
50 | 15.496 | |||
06/05/2024 | 13:08:15.598 | 50 | 15.512 | |
50 | 15.512 | |||
50 | 15.512 | |||
06/05/2024 | 13:02:27.443 | 70 | 15.516 | |
70 | 15.516 | |||
70 | 15.516 | |||
06/05/2024 | 12:55:08.922 | 50 | 15.496 | |
50 | 15.496 | |||
50 | 15.496 | |||
06/05/2024 | 12:55:03.295 | 350 | 15.496 | |
350 | 15.496 | |||
350 | 15.496 | |||
06/05/2024 | 12:53:09.037 | 500 | 15.51 | |
500 | 15.51 | |||
500 | 15.51 | |||
06/05/2024 | 12:52:16.679 | 350 | 15.496 | |
350 | 15.496 | |||
350 | 15.496 | |||
06/05/2024 | 12:52:13.277 | 1 450 | 15.53 | |
1 450 | 15.53 | |||
1 250 | 15.53 | |||
200 | 15.53 | |||
06/05/2024 | 12:51:04.195 | 350 | 15.508 | |
350 | 15.508 | |||
350 | 15.508 | |||
06/05/2024 | 12:44:10.754 | 20 | 15.508 | |
20 | 15.508 | |||
20 | 15.508 | |||
06/05/2024 | 12:44:03.335 | 130 | 15.50 | |
130 | 15.50 | |||
130 | 15.50 | |||
06/05/2024 | 12:43:53.075 | 200 | 15.498 | |
200 | 15.498 | |||
200 | 15.498 | |||
06/05/2024 | 12:43:06.015 | 97 | 15.496 | |
97 | 15.496 | |||
97 | 15.496 | |||
06/05/2024 | 12:30:53.090 | 130 | 15.508 | |
130 | 15.508 | |||
130 | 15.508 | |||
06/05/2024 | 12:29:46.689 | 100 | 15.508 | |
100 | 15.508 | |||
100 | 15.508 | |||
06/05/2024 | 12:18:40.420 | 500 | 15.51 | |
500 | 15.51 | |||
500 | 15.51 | |||
06/05/2024 | 12:14:42.056 | 70 | 15.51 | |
70 | 15.51 | |||
70 | 15.51 | |||
06/05/2024 | 12:11:38.514 | 284 | 15.502 | |
284 | 15.502 | |||
284 | 15.502 | |||
06/05/2024 | 12:11:34.036 | 50 | 15.482 | |
50 | 15.482 | |||
50 | 15.482 | |||
06/05/2024 | 12:09:01.867 | 99 | 15.504 | |
99 | 15.504 | |||
99 | 15.504 | |||
06/05/2024 | 12:07:01.743 | 100 | 15.504 | |
100 | 15.504 | |||
100 | 15.504 | |||
06/05/2024 | 12:06:02.128 | 350 | 15.482 | |
350 | 15.482 | |||
350 | 15.482 | |||
06/05/2024 | 11:50:39.428 | 1 500 | 15.49 | |
1 500 | 15.49 | |||
1 500 | 15.49 | |||
06/05/2024 | 11:49:36.713 | 100 | 15.494 | |
100 | 15.494 | |||
100 | 15.494 | |||
06/05/2024 | 11:48:43.780 | 350 | 15.494 | |
350 | 15.494 | |||
350 | 15.494 | |||
06/05/2024 | 11:46:56.136 | 200 | 15.476 | |
200 | 15.476 | |||
200 | 15.476 | |||
06/05/2024 | 11:46:55.780 | 65 | 15.476 | |
65 | 15.476 | |||
65 | 15.476 | |||
06/05/2024 | 11:42:18.504 | 5 | 15.476 | |
5 | 15.476 | |||
5 | 15.476 | |||
06/05/2024 | 11:42:00.314 | 50 | 15.488 | |
50 | 15.488 | |||
50 | 15.488 | |||
06/05/2024 | 11:41:47.806 | 300 | 15.49 | |
300 | 15.49 | |||
300 | 15.49 | |||
06/05/2024 | 11:41:13.126 | 350 | 15.492 | |
350 | 15.492 | |||
350 | 15.492 | |||
06/05/2024 | 11:35:23.432 | 350 | 15.492 | |
350 | 15.492 | |||
350 | 15.492 | |||
06/05/2024 | 11:31:55.838 | 62 | 15.492 | |
62 | 15.492 | |||
62 | 15.492 | |||
06/05/2024 | 11:29:58.514 | 1 200 | 15.516 | |
1 200 | 15.516 | |||
1 200 | 15.516 | |||
06/05/2024 | 11:23:08.605 | 191 | 15.50 | |
191 | 15.50 | |||
191 | 15.50 | |||
06/05/2024 | 11:19:49.485 | 130 | 15.49 | |
130 | 15.49 | |||
130 | 15.49 | |||
06/05/2024 | 11:14:03.029 | 77 | 15.49 | |
77 | 15.49 | |||
77 | 15.49 | |||
06/05/2024 | 11:13:54.378 | 200 | 15.50 | |
200 | 15.50 | |||
200 | 15.50 | |||
06/05/2024 | 11:13:49.457 | 350 | 15.502 | |
350 | 15.502 | |||
350 | 15.502 | |||
06/05/2024 | 11:13:07.028 | 350 | 15.502 | |
350 | 15.502 | |||
350 | 15.502 | |||
06/05/2024 | 11:10:33.312 | 350 | 15.502 | |
350 | 15.502 | |||
350 | 15.502 | |||
06/05/2024 | 11:09:29.281 | 100 | 15.502 | |
100 | 15.502 | |||
100 | 15.502 | |||
06/05/2024 | 11:08:36.504 | 350 | 15.502 | |
350 | 15.502 | |||
350 | 15.502 | |||
06/05/2024 | 11:00:09.978 | 250 | 15.514 | |
250 | 15.514 | |||
250 | 15.514 | |||
06/05/2024 | 10:57:40.517 | 50 | 15.506 | |
50 | 15.506 | |||
50 | 15.506 | |||
06/05/2024 | 10:55:32.200 | 100 | 15.53 | |
100 | 15.53 | |||
100 | 15.53 | |||
06/05/2024 | 10:50:39.356 | 130 | 15.502 | |
130 | 15.502 | |||
130 | 15.502 | |||
06/05/2024 | 10:49:55.596 | 516 | 15.53 | |
516 | 15.53 | |||
516 | 15.53 | |||
06/05/2024 | 10:49:03.958 | 65 | 15.53 | |
65 | 15.53 | |||
65 | 15.53 | |||
06/05/2024 | 10:35:06.718 | 1 500 | 15.50 | |
1 500 | 15.50 | |||
1 500 | 15.50 | |||
06/05/2024 | 10:28:53.151 | 1 500 | 15.502 | |
1 500 | 15.502 | |||
1 500 | 15.502 | |||
06/05/2024 | 10:26:00.086 | 100 | 15.516 | |
100 | 15.516 | |||
100 | 15.516 | |||
06/05/2024 | 10:22:57.313 | 65 | 15.516 | |
65 | 15.516 | |||
65 | 15.516 | |||
06/05/2024 | 10:21:14.039 | 223 | 15.50 | |
223 | 15.50 | |||
223 | 15.50 | |||
06/05/2024 | 10:21:12.618 | 1 500 | 15.50 | |
1 500 | 15.50 | |||
1 500 | 15.50 | |||
06/05/2024 | 10:19:56.116 | 1 500 | 15.512 | |
1 500 | 15.512 | |||
1 500 | 15.512 | |||
06/05/2024 | 10:14:13.152 | 200 | 15.534 | |
200 | 15.534 | |||
200 | 15.534 | |||
06/05/2024 | 10:13:21.503 | 300 | 15.536 | |
300 | 15.536 | |||
300 | 15.536 | |||
06/05/2024 | 10:07:56.248 | 100 | 15.49 | |
100 | 15.49 | |||
100 | 15.49 | |||
06/05/2024 | 10:06:24.391 | 130 | 15.518 | |
130 | 15.518 | |||
130 | 15.518 | |||
06/05/2024 | 10:05:03.641 | 1 500 | 15.488 | |
1 500 | 15.488 | |||
1 500 | 15.488 | |||
06/05/2024 | 10:02:10.032 | 110 | 15.51 | |
110 | 15.51 | |||
110 | 15.51 | |||
06/05/2024 | 10:00:00.596 | 200 | 15.512 | |
200 | 15.512 | |||
200 | 15.512 | |||
06/05/2024 | 09:54:39.054 | 310 | 15.538 | |
310 | 15.538 | |||
310 | 15.538 | |||
06/05/2024 | 09:51:42.625 | 275 | 15.502 | |
275 | 15.502 | |||
275 | 15.502 | |||
06/05/2024 | 09:51:17.909 | 200 | 15.502 | |
200 | 15.502 | |||
200 | 15.502 | |||
06/05/2024 | 09:48:03.668 | 200 | 15.56 | |
200 | 15.56 | |||
200 | 15.56 | |||
06/05/2024 | 09:47:59.119 | 100 | 15.54 | |
100 | 15.54 | |||
100 | 15.54 | |||
06/05/2024 | 09:47:15.006 | 200 | 15.538 | |
200 | 15.538 | |||
200 | 15.538 | |||
06/05/2024 | 09:45:04.389 | 150 | 15.522 | |
150 | 15.522 | |||
150 | 15.522 | |||
06/05/2024 | 09:43:28.843 | 65 | 15.522 | |
65 | 15.522 | |||
65 | 15.522 | |||
06/05/2024 | 09:39:37.534 | 300 | 15.522 | |
300 | 15.522 | |||
300 | 15.522 | |||
06/05/2024 | 09:38:18.563 | 70 | 15.522 | |
70 | 15.522 | |||
70 | 15.522 | |||
06/05/2024 | 09:37:13.230 | 30 | 15.522 | |
30 | 15.522 | |||
30 | 15.522 | |||
06/05/2024 | 09:36:30.287 | 200 | 15.522 | |
200 | 15.522 | |||
200 | 15.522 | |||
06/05/2024 | 09:20:08.372 | 500 | 15.498 | |
500 | 15.498 | |||
500 | 15.498 | |||
06/05/2024 | 09:19:58.190 | 1 500 | 15.498 | |
1 500 | 15.498 | |||
1 500 | 15.498 | |||
06/05/2024 | 09:18:00.190 | 1 000 | 15.554 | |
1 000 | 15.554 | |||
1 000 | 15.554 | |||
06/05/2024 | 09:16:34.309 | 1 500 | 15.508 | |
1 500 | 15.508 | |||
1 500 | 15.508 | |||
06/05/2024 | 09:15:18.708 | 200 | 15.558 | |
200 | 15.558 | |||
200 | 15.558 | |||
06/05/2024 | 09:03:57.740 | 10 | 15.584 | |
10 | 15.584 | |||
10 | 15.584 | |||
06/05/2024 | 08:55:58.248 | 100 | 15.47 | |
100 | 15.47 | |||
100 | 15.47 | |||
06/05/2024 | 08:52:40.801 | 161 | 15.588 | |
161 | 15.588 | |||
161 | 15.588 | |||
06/05/2024 | 08:44:01.275 | 2 115 | 15.588 | |
2 115 | 15.588 | |||
55 | 15.588 | |||
2 060 | 15.588 | |||
06/05/2024 | 08:43:48.919 | 775 | 15.54 | |
200 | 15.54 | |||
350 | 15.54 | |||
775 | 15.54 | |||
90 | 15.54 | |||
135 | 15.54 | |||
06/05/2024 | 08:42:11.259 | 350 | 15.448 | |
350 | 15.448 | |||
350 | 15.448 | |||
06/05/2024 | 08:37:49.501 | 68 | 15.448 | |
68 | 15.448 | |||
68 | 15.448 | |||
06/05/2024 | 08:36:08.228 | 60 | 15.448 | |
60 | 15.448 | |||
60 | 15.448 | |||
06/05/2024 | 08:28:25.154 | 100 | 15.376 | |
100 | 15.376 | |||
100 | 15.376 | |||
06/05/2024 | 08:23:19.554 | 1 175 | 15.416 | |
1 175 | 15.416 | |||
1 175 | 15.416 | |||
06/05/2024 | 08:22:24.957 | 1 175 | 15.414 | |
1 175 | 15.414 | |||
1 175 | 15.414 | |||
06/05/2024 | 08:19:03.264 | 259 | 15.428 | |
259 | 15.428 | |||
259 | 15.428 | |||
06/05/2024 | 08:18:18.686 | 330 | 15.374 | |
330 | 15.374 | |||
330 | 15.374 | |||
06/05/2024 | 08:16:31.482 | 200 | 15.428 | |
200 | 15.428 | |||
200 | 15.428 | |||
06/05/2024 | 08:14:42.115 | 70 | 15.428 | |
70 | 15.428 | |||
70 | 15.428 | |||
06/05/2024 | 08:13:20.061 | 110 | 15.424 | |
110 | 15.424 | |||
110 | 15.424 | |||
06/05/2024 | 08:13:08.048 | 150 | 15.422 | |
150 | 15.422 | |||
150 | 15.422 | |||
06/05/2024 | 08:11:35.967 | 50 | 15.40 | |
50 | 15.40 | |||
50 | 15.40 | |||
06/05/2024 | 08:11:30.420 | 515 | 15.398 | |
515 | 15.398 | |||
515 | 15.398 | |||
06/05/2024 | 08:11:15.775 | 324 | 15.396 | |
324 | 15.396 | |||
324 | 15.396 | |||
06/05/2024 | 08:03:07.297 | 100 | 15.398 | |
100 | 15.398 | |||
100 | 15.398 | |||
06/05/2024 | 08:02:48.739 | 1 000 | 15.372 | |
1 000 | 15.372 | |||
1 000 | 15.372 | |||
06/05/2024 | 08:02:39.835 | 450 | 15.378 | |
195 | 15.378 | |||
20 | 15.378 | |||
7 | 15.378 | |||
5 | 15.378 | |||
443 | 15.378 | |||
100 | 15.378 | |||
65 | 15.378 | |||
65 | 15.378 | |||
06/05/2024 | 08:00:07.239 | 2 610 | 15.40 | |
273 | 15.40 | |||
125 | 15.40 | |||
40 | 15.40 | |||
25 | 15.40 | |||
60 | 15.40 | |||
1 000 | 15.40 | |||
50 | 15.40 | |||
1 500 | 15.40 | |||
300 | 15.40 | |||
300 | 15.40 | |||
50 | 15.40 | |||
1 497 | 15.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00
Last Update:
06/05/2024 @ 22:00:00