Basin Uranium Corp.
- Information
- Last
- Buy
- Sell
65
61
0.315
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 21:59:15.508 | 1 954 | 0.315 | |
1 954 | 0.315 | |||
1 954 | 0.315 | |||
14/05/2024 | 21:15:22.512 | 4 000 | 0.307 | |
4 000 | 0.307 | |||
4 000 | 0.307 | |||
14/05/2024 | 20:02:38.294 | 500 | 0.304 | |
500 | 0.304 | |||
500 | 0.304 | |||
14/05/2024 | 19:48:20.897 | 3 000 | 0.315 | |
3 000 | 0.315 | |||
3 000 | 0.315 | |||
14/05/2024 | 19:46:21.549 | 1 000 | 0.304 | |
1 000 | 0.304 | |||
1 000 | 0.304 | |||
14/05/2024 | 19:46:21.389 | 5 000 | 0.304 | |
1 000 | 0.304 | |||
5 000 | 0.304 | |||
4 000 | 0.304 | |||
14/05/2024 | 19:46:16.292 | 4 000 | 0.315 | |
4 000 | 0.315 | |||
4 000 | 0.315 | |||
14/05/2024 | 18:59:35.662 | 1 000 | 0.329 | |
1 000 | 0.329 | |||
1 000 | 0.329 | |||
14/05/2024 | 18:43:09.342 | 3 000 | 0.329 | |
3 000 | 0.329 | |||
3 000 | 0.329 | |||
14/05/2024 | 18:26:53.311 | 500 | 0.331 | |
500 | 0.331 | |||
500 | 0.331 | |||
14/05/2024 | 18:23:36.825 | 4 000 | 0.331 | |
4 000 | 0.331 | |||
4 000 | 0.331 | |||
14/05/2024 | 17:31:33.777 | 700 | 0.338 | |
700 | 0.338 | |||
700 | 0.338 | |||
14/05/2024 | 17:19:55.125 | 2 000 | 0.339 | |
2 000 | 0.339 | |||
2 000 | 0.339 | |||
14/05/2024 | 17:19:20.126 | 3 000 | 0.339 | |
3 000 | 0.339 | |||
3 000 | 0.339 | |||
14/05/2024 | 17:18:25.285 | 1 000 | 0.339 | |
1 000 | 0.339 | |||
1 000 | 0.339 | |||
14/05/2024 | 16:20:29.786 | 2 700 | 0.338 | |
2 700 | 0.338 | |||
2 700 | 0.338 | |||
14/05/2024 | 16:20:18.677 | 3 000 | 0.338 | |
3 000 | 0.338 | |||
3 000 | 0.338 | |||
14/05/2024 | 15:56:49.668 | 3 000 | 0.34 | |
3 000 | 0.34 | |||
3 000 | 0.34 | |||
14/05/2024 | 15:37:19.075 | 500 | 0.356 | |
500 | 0.356 | |||
500 | 0.356 | |||
14/05/2024 | 15:33:13.885 | 3 000 | 0.342 | |
3 000 | 0.342 | |||
3 000 | 0.342 | |||
14/05/2024 | 15:10:26.906 | 2 500 | 0.339 | |
2 500 | 0.339 | |||
1 320 | 0.339 | |||
1 180 | 0.339 | |||
14/05/2024 | 15:10:16.625 | 46 | 0.348 | |
46 | 0.348 | |||
46 | 0.348 | |||
14/05/2024 | 15:08:37.572 | 2 954 | 0.348 | |
2 954 | 0.348 | |||
2 954 | 0.348 | |||
14/05/2024 | 14:15:38.041 | 1 500 | 0.348 | |
1 500 | 0.348 | |||
1 500 | 0.348 | |||
14/05/2024 | 14:14:26.038 | 10 000 | 0.348 | |
10 000 | 0.348 | |||
10 000 | 0.348 | |||
14/05/2024 | 13:58:19.791 | 50 | 0.348 | |
50 | 0.348 | |||
50 | 0.348 | |||
14/05/2024 | 12:58:23.247 | 6 000 | 0.349 | |
6 000 | 0.349 | |||
6 000 | 0.349 | |||
14/05/2024 | 12:47:17.048 | 25 000 | 0.349 | |
5 747 | 0.349 | |||
19 253 | 0.349 | |||
25 000 | 0.349 | |||
14/05/2024 | 12:43:03.386 | 500 | 0.348 | |
500 | 0.348 | |||
500 | 0.348 | |||
14/05/2024 | 12:12:27.080 | 100 | 0.348 | |
100 | 0.348 | |||
100 | 0.348 | |||
14/05/2024 | 12:04:06.180 | 2 070 | 0.348 | |
2 070 | 0.348 | |||
2 070 | 0.348 | |||
14/05/2024 | 12:03:57.201 | 2 930 | 0.348 | |
2 930 | 0.348 | |||
2 930 | 0.348 | |||
14/05/2024 | 11:58:33.184 | 2 420 | 0.348 | |
2 420 | 0.348 | |||
2 420 | 0.348 | |||
14/05/2024 | 11:58:32.841 | 2 930 | 0.348 | |
2 930 | 0.348 | |||
2 930 | 0.348 | |||
14/05/2024 | 11:58:32.575 | 2 930 | 0.348 | |
2 930 | 0.348 | |||
2 930 | 0.348 | |||
14/05/2024 | 11:58:32.386 | 2 930 | 0.348 | |
2 930 | 0.348 | |||
2 930 | 0.348 | |||
14/05/2024 | 11:58:32.239 | 2 930 | 0.348 | |
2 930 | 0.348 | |||
2 930 | 0.348 | |||
14/05/2024 | 11:58:32.058 | 2 930 | 0.348 | |
2 930 | 0.348 | |||
2 930 | 0.348 | |||
14/05/2024 | 11:57:04.841 | 2 930 | 0.348 | |
2 930 | 0.348 | |||
2 930 | 0.348 | |||
14/05/2024 | 11:56:55.484 | 1 500 | 0.348 | |
1 500 | 0.348 | |||
1 500 | 0.348 | |||
14/05/2024 | 11:46:11.702 | 10 000 | 0.346 | |
10 000 | 0.346 | |||
10 000 | 0.346 | |||
14/05/2024 | 11:46:07.227 | 2 929 | 0.345 | |
2 929 | 0.345 | |||
2 929 | 0.345 | |||
14/05/2024 | 11:45:24.308 | 2 930 | 0.345 | |
2 930 | 0.345 | |||
2 930 | 0.345 | |||
14/05/2024 | 11:38:14.474 | 1 210 | 0.345 | |
1 210 | 0.345 | |||
1 210 | 0.345 | |||
14/05/2024 | 11:38:14.157 | 2 930 | 0.345 | |
2 930 | 0.345 | |||
2 930 | 0.345 | |||
14/05/2024 | 11:38:13.647 | 2 930 | 0.345 | |
2 930 | 0.345 | |||
2 930 | 0.345 | |||
14/05/2024 | 11:37:48.282 | 2 930 | 0.345 | |
2 930 | 0.345 | |||
2 930 | 0.345 | |||
14/05/2024 | 11:37:48.210 | 1 000 | 0.345 | |
1 000 | 0.345 | |||
1 000 | 0.345 | |||
14/05/2024 | 11:26:06.501 | 2 961 | 0.337 | |
2 961 | 0.337 | |||
2 961 | 0.337 | |||
14/05/2024 | 11:16:39.905 | 1 000 | 0.338 | |
1 000 | 0.338 | |||
1 000 | 0.338 | |||
14/05/2024 | 10:40:46.046 | 569 | 0.33 | |
569 | 0.33 | |||
569 | 0.33 | |||
14/05/2024 | 10:40:28.560 | 2 931 | 0.33 | |
2 931 | 0.33 | |||
2 931 | 0.33 | |||
14/05/2024 | 10:37:38.671 | 100 | 0.32 | |
100 | 0.32 | |||
100 | 0.32 | |||
14/05/2024 | 09:46:28.739 | 4 615 | 0.29 | |
4 615 | 0.29 | |||
100 | 0.29 | |||
4 515 | 0.29 | |||
14/05/2024 | 09:46:26.588 | 2 100 | 0.31 | |
100 | 0.31 | |||
2 000 | 0.31 | |||
2 100 | 0.31 | |||
14/05/2024 | 09:44:27.263 | 3 163 | 0.332 | |
3 163 | 0.332 | |||
3 163 | 0.332 | |||
14/05/2024 | 09:44:27.183 | 3 163 | 0.332 | |
3 163 | 0.332 | |||
3 163 | 0.332 | |||
14/05/2024 | 09:43:56.140 | 800 | 0.349 | |
800 | 0.349 | |||
800 | 0.349 | |||
14/05/2024 | 08:44:35.144 | 2 000 | 0.356 | |
2 000 | 0.356 | |||
2 000 | 0.356 | |||
14/05/2024 | 08:44:02.527 | 2 000 | 0.341 | |
2 000 | 0.341 | |||
2 000 | 0.341 | |||
14/05/2024 | 08:36:42.722 | 1 500 | 0.341 | |
1 500 | 0.341 | |||
1 500 | 0.341 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 22:00:00
Last Update:
14/05/2024 @ 22:00:00