Bear Creek Mining Corp.
- Information
- Last
- Buy
- Sell
8
8
0.248
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 18:24:22.458 | 4 032 | 0.248 | |
4 032 | 0.248 | |||
4 032 | 0.248 | |||
03/05/2024 | 18:11:21.390 | 2 700 | 0.248 | |
2 700 | 0.248 | |||
2 700 | 0.248 | |||
03/05/2024 | 17:40:27.163 | 1 100 | 0.242 | |
1 100 | 0.242 | |||
1 100 | 0.242 | |||
03/05/2024 | 17:40:24.265 | 6 200 | 0.242 | |
6 200 | 0.242 | |||
6 200 | 0.242 | |||
03/05/2024 | 17:26:56.048 | 4 800 | 0.242 | |
4 800 | 0.242 | |||
4 800 | 0.242 | |||
03/05/2024 | 11:35:34.132 | 1 500 | 0.249 | |
1 500 | 0.249 | |||
1 500 | 0.249 | |||
03/05/2024 | 08:22:25.449 | 300 | 0.244 | |
300 | 0.244 | |||
300 | 0.244 | |||
03/05/2024 | 08:00:11.685 | 1 333 | 0.244 | |
1 000 | 0.244 | |||
1 333 | 0.244 | |||
333 | 0.244 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00