Bear Creek Mining Corp.

8

8

0.248

Date Time Volume Order Volume Price
03/05/2024 18:24:22.458 4 032   0.248
      4 032 0.248
      4 032 0.248
03/05/2024 18:11:21.390 2 700   0.248
      2 700 0.248
      2 700 0.248
03/05/2024 17:40:27.163 1 100   0.242
      1 100 0.242
      1 100 0.242
03/05/2024 17:40:24.265 6 200   0.242
      6 200 0.242
      6 200 0.242
03/05/2024 17:26:56.048 4 800   0.242
      4 800 0.242
      4 800 0.242
03/05/2024 11:35:34.132 1 500   0.249
      1 500 0.249
      1 500 0.249
03/05/2024 08:22:25.449 300   0.244
      300 0.244
      300 0.244
03/05/2024 08:00:11.685 1 333   0.244
      1 000 0.244
      1 333 0.244
      333 0.244
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)