BlackBerry Ltd.

3

4

2.697

Date Time Volume Order Volume Price
03/05/2024 16:26:41.469 178   2.697
      178 2.697
      178 2.697
03/05/2024 15:13:50.607 1 000   2.77
      1 000 2.77
      1 000 2.77
03/05/2024 12:50:09.585 100   2.702
      100 2.702
      100 2.702
03/05/2024 12:06:39.701 50   2.704
      50 2.704
      50 2.704
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)