Brookfield Corp. Cl A
- Information
- Last
- Buy
- Sell
16
16
39.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:53:24.522 | 7 | 39.60 | |
7 | 39.60 | |||
7 | 39.60 | |||
03/05/2024 | 21:42:57.342 | 100 | 39.50 | |
100 | 39.50 | |||
100 | 39.50 | |||
03/05/2024 | 19:35:22.616 | 15 | 39.40 | |
15 | 39.40 | |||
15 | 39.40 | |||
03/05/2024 | 18:31:20.528 | 50 | 39.20 | |
50 | 39.20 | |||
50 | 39.20 | |||
03/05/2024 | 18:18:04.098 | 8 | 39.40 | |
8 | 39.40 | |||
8 | 39.40 | |||
03/05/2024 | 18:02:16.233 | 6 | 39.30 | |
6 | 39.30 | |||
6 | 39.30 | |||
03/05/2024 | 17:17:25.415 | 80 | 39.40 | |
80 | 39.40 | |||
80 | 39.40 | |||
03/05/2024 | 16:51:22.356 | 25 | 39.40 | |
25 | 39.40 | |||
25 | 39.40 | |||
03/05/2024 | 16:30:37.008 | 25 | 39.70 | |
25 | 39.70 | |||
25 | 39.70 | |||
03/05/2024 | 16:29:56.697 | 30 | 39.60 | |
30 | 39.60 | |||
30 | 39.60 | |||
03/05/2024 | 16:00:16.051 | 230 | 39.70 | |
230 | 39.70 | |||
230 | 39.70 | |||
03/05/2024 | 15:44:16.185 | 90 | 39.40 | |
90 | 39.40 | |||
90 | 39.40 | |||
03/05/2024 | 15:30:24.763 | 48 | 39.40 | |
48 | 39.40 | |||
40 | 39.40 | |||
8 | 39.40 | |||
03/05/2024 | 14:36:02.735 | 20 | 38.60 | |
20 | 38.60 | |||
20 | 38.60 | |||
03/05/2024 | 10:29:01.528 | 25 | 39.10 | |
25 | 39.10 | |||
25 | 39.10 | |||
03/05/2024 | 09:00:38.878 | 150 | 39.00 | |
150 | 39.00 | |||
150 | 39.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00