Brookfield Corp. Cl A

16

16

39.60

Date Time Volume Order Volume Price
03/05/2024 21:53:24.522 7   39.60
      7 39.60
      7 39.60
03/05/2024 21:42:57.342 100   39.50
      100 39.50
      100 39.50
03/05/2024 19:35:22.616 15   39.40
      15 39.40
      15 39.40
03/05/2024 18:31:20.528 50   39.20
      50 39.20
      50 39.20
03/05/2024 18:18:04.098 8   39.40
      8 39.40
      8 39.40
03/05/2024 18:02:16.233 6   39.30
      6 39.30
      6 39.30
03/05/2024 17:17:25.415 80   39.40
      80 39.40
      80 39.40
03/05/2024 16:51:22.356 25   39.40
      25 39.40
      25 39.40
03/05/2024 16:30:37.008 25   39.70
      25 39.70
      25 39.70
03/05/2024 16:29:56.697 30   39.60
      30 39.60
      30 39.60
03/05/2024 16:00:16.051 230   39.70
      230 39.70
      230 39.70
03/05/2024 15:44:16.185 90   39.40
      90 39.40
      90 39.40
03/05/2024 15:30:24.763 48   39.40
      48 39.40
      40 39.40
      8 39.40
03/05/2024 14:36:02.735 20   38.60
      20 38.60
      20 38.60
03/05/2024 10:29:01.528 25   39.10
      25 39.10
      25 39.10
03/05/2024 09:00:38.878 150   39.00
      150 39.00
      150 39.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)