CGI Inc. Class A

4

5

53.52

Date Time Volume Order Volume Price
30/10/2020 21:56:15.068 40   53.52
      40 53.52
      40 53.52
30/10/2020 15:53:49.826 58   52.64
      58 52.64
      58 52.64
30/10/2020 15:53:49.126 190   52.64
      190 52.64
      190 52.64
30/10/2020 15:53:02.837 190   52.64
      190 52.64
      190 52.64
30/10/2020 14:09:00.342 16   53.40
      16 53.40
      16 53.40
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)