Canada Nickel Company Inc.
- Information
- Last
- Buy
- Sell
8
8
1.01
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:51:37.711 | 200 | 1.01 | |
200 | 1.01 | |||
200 | 1.01 | |||
26/04/2024 | 21:48:41.146 | 1 000 | 1.022 | |
1 000 | 1.022 | |||
1 000 | 1.022 | |||
26/04/2024 | 19:55:20.139 | 700 | 1.028 | |
700 | 1.028 | |||
700 | 1.028 | |||
26/04/2024 | 16:36:42.330 | 3 000 | 1.01 | |
3 000 | 1.01 | |||
3 000 | 1.01 | |||
26/04/2024 | 16:19:59.959 | 3 100 | 1.01 | |
3 100 | 1.01 | |||
3 100 | 1.01 | |||
26/04/2024 | 15:25:20.826 | 102 | 1.018 | |
102 | 1.018 | |||
102 | 1.018 | |||
26/04/2024 | 08:12:26.529 | 3 499 | 1.00 | |
3 499 | 1.00 | |||
3 499 | 1.00 | |||
26/04/2024 | 08:00:06.466 | 799 | 1.006 | |
799 | 1.006 | |||
699 | 1.006 | |||
100 | 1.006 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00