Canada Nickel Company Inc.

8

8

1.01

Date Time Volume Order Volume Price
26/04/2024 21:51:37.711 200   1.01
      200 1.01
      200 1.01
26/04/2024 21:48:41.146 1 000   1.022
      1 000 1.022
      1 000 1.022
26/04/2024 19:55:20.139 700   1.028
      700 1.028
      700 1.028
26/04/2024 16:36:42.330 3 000   1.01
      3 000 1.01
      3 000 1.01
26/04/2024 16:19:59.959 3 100   1.01
      3 100 1.01
      3 100 1.01
26/04/2024 15:25:20.826 102   1.018
      102 1.018
      102 1.018
26/04/2024 08:12:26.529 3 499   1.00
      3 499 1.00
      3 499 1.00
26/04/2024 08:00:06.466 799   1.006
      799 1.006
      699 1.006
      100 1.006
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)