Cardiol Therapeutics Inc. Shares Cl.A
- Information
- Last
- Buy
- Sell
35
32
2.005
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:52:04.677 | 100 | 2.005 | |
100 | 2.005 | |||
100 | 2.005 | |||
10/05/2024 | 21:52:04.633 | 500 | 2.005 | |
500 | 2.005 | |||
500 | 2.005 | |||
10/05/2024 | 18:37:32.231 | 400 | 1.986 | |
400 | 1.986 | |||
400 | 1.986 | |||
10/05/2024 | 17:58:34.875 | 50 | 1.922 | |
50 | 1.922 | |||
50 | 1.922 | |||
10/05/2024 | 17:40:30.716 | 2 400 | 1.948 | |
2 400 | 1.948 | |||
2 400 | 1.948 | |||
10/05/2024 | 17:40:13.504 | 600 | 1.95 | |
600 | 1.95 | |||
600 | 1.95 | |||
10/05/2024 | 17:40:09.505 | 964 | 1.952 | |
884 | 1.952 | |||
80 | 1.952 | |||
964 | 1.952 | |||
10/05/2024 | 17:40:05.644 | 600 | 1.952 | |
600 | 1.952 | |||
600 | 1.952 | |||
10/05/2024 | 17:39:15.068 | 600 | 1.952 | |
600 | 1.952 | |||
600 | 1.952 | |||
10/05/2024 | 16:55:18.188 | 625 | 2.00 | |
625 | 2.00 | |||
625 | 2.00 | |||
10/05/2024 | 16:54:12.149 | 500 | 2.00 | |
500 | 2.00 | |||
500 | 2.00 | |||
10/05/2024 | 16:37:24.023 | 500 | 2.00 | |
500 | 2.00 | |||
500 | 2.00 | |||
10/05/2024 | 16:24:02.355 | 30 | 2.015 | |
30 | 2.015 | |||
30 | 2.015 | |||
10/05/2024 | 15:38:25.990 | 3 500 | 2.03 | |
3 000 | 2.03 | |||
500 | 2.03 | |||
3 500 | 2.03 | |||
10/05/2024 | 15:38:01.812 | 500 | 2.03 | |
500 | 2.03 | |||
500 | 2.03 | |||
10/05/2024 | 15:30:15.376 | 500 | 2.035 | |
500 | 2.035 | |||
500 | 2.035 | |||
10/05/2024 | 15:30:13.036 | 500 | 2.035 | |
500 | 2.035 | |||
500 | 2.035 | |||
10/05/2024 | 13:18:49.357 | 2 513 | 1.96 | |
2 513 | 1.96 | |||
2 513 | 1.96 | |||
10/05/2024 | 13:18:42.075 | 493 | 1.96 | |
493 | 1.96 | |||
493 | 1.96 | |||
10/05/2024 | 13:18:00.508 | 494 | 1.978 | |
494 | 1.978 | |||
494 | 1.978 | |||
10/05/2024 | 12:34:55.509 | 14 | 1.982 | |
14 | 1.982 | |||
14 | 1.982 | |||
10/05/2024 | 12:34:55.363 | 493 | 1.982 | |
493 | 1.982 | |||
493 | 1.982 | |||
10/05/2024 | 12:33:44.042 | 493 | 1.982 | |
493 | 1.982 | |||
493 | 1.982 | |||
10/05/2024 | 11:20:57.110 | 350 | 1.982 | |
350 | 1.982 | |||
350 | 1.982 | |||
10/05/2024 | 10:15:10.591 | 200 | 2.025 | |
200 | 2.025 | |||
150 | 2.025 | |||
50 | 2.025 | |||
10/05/2024 | 09:25:08.140 | 300 | 2.025 | |
300 | 2.025 | |||
300 | 2.025 | |||
10/05/2024 | 09:24:32.345 | 300 | 2.025 | |
300 | 2.025 | |||
300 | 2.025 | |||
10/05/2024 | 09:08:04.904 | 5 000 | 2.01 | |
1 000 | 2.01 | |||
4 000 | 2.01 | |||
5 000 | 2.01 | |||
10/05/2024 | 08:23:33.642 | 6 | 2.015 | |
6 | 2.015 | |||
6 | 2.015 | |||
10/05/2024 | 08:23:26.066 | 494 | 2.015 | |
494 | 2.015 | |||
494 | 2.015 | |||
10/05/2024 | 08:01:24.862 | 1 506 | 2.015 | |
1 506 | 2.015 | |||
1 506 | 2.015 | |||
10/05/2024 | 08:00:09.075 | 494 | 2.015 | |
494 | 2.015 | |||
494 | 2.015 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00