Cardiol Therapeutics Inc. Shares Cl.A

35

32

2.005

Date Time Volume Order Volume Price
10/05/2024 21:52:04.677 100   2.005
      100 2.005
      100 2.005
10/05/2024 21:52:04.633 500   2.005
      500 2.005
      500 2.005
10/05/2024 18:37:32.231 400   1.986
      400 1.986
      400 1.986
10/05/2024 17:58:34.875 50   1.922
      50 1.922
      50 1.922
10/05/2024 17:40:30.716 2 400   1.948
      2 400 1.948
      2 400 1.948
10/05/2024 17:40:13.504 600   1.95
      600 1.95
      600 1.95
10/05/2024 17:40:09.505 964   1.952
      884 1.952
      80 1.952
      964 1.952
10/05/2024 17:40:05.644 600   1.952
      600 1.952
      600 1.952
10/05/2024 17:39:15.068 600   1.952
      600 1.952
      600 1.952
10/05/2024 16:55:18.188 625   2.00
      625 2.00
      625 2.00
10/05/2024 16:54:12.149 500   2.00
      500 2.00
      500 2.00
10/05/2024 16:37:24.023 500   2.00
      500 2.00
      500 2.00
10/05/2024 16:24:02.355 30   2.015
      30 2.015
      30 2.015
10/05/2024 15:38:25.990 3 500   2.03
      3 000 2.03
      500 2.03
      3 500 2.03
10/05/2024 15:38:01.812 500   2.03
      500 2.03
      500 2.03
10/05/2024 15:30:15.376 500   2.035
      500 2.035
      500 2.035
10/05/2024 15:30:13.036 500   2.035
      500 2.035
      500 2.035
10/05/2024 13:18:49.357 2 513   1.96
      2 513 1.96
      2 513 1.96
10/05/2024 13:18:42.075 493   1.96
      493 1.96
      493 1.96
10/05/2024 13:18:00.508 494   1.978
      494 1.978
      494 1.978
10/05/2024 12:34:55.509 14   1.982
      14 1.982
      14 1.982
10/05/2024 12:34:55.363 493   1.982
      493 1.982
      493 1.982
10/05/2024 12:33:44.042 493   1.982
      493 1.982
      493 1.982
10/05/2024 11:20:57.110 350   1.982
      350 1.982
      350 1.982
10/05/2024 10:15:10.591 200   2.025
      200 2.025
      150 2.025
      50 2.025
10/05/2024 09:25:08.140 300   2.025
      300 2.025
      300 2.025
10/05/2024 09:24:32.345 300   2.025
      300 2.025
      300 2.025
10/05/2024 09:08:04.904 5 000   2.01
      1 000 2.01
      4 000 2.01
      5 000 2.01
10/05/2024 08:23:33.642 6   2.015
      6 2.015
      6 2.015
10/05/2024 08:23:26.066 494   2.015
      494 2.015
      494 2.015
10/05/2024 08:01:24.862 1 506   2.015
      1 506 2.015
      1 506 2.015
10/05/2024 08:00:09.075 494   2.015
      494 2.015
      494 2.015
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)