Colonial Coal Intl Corp.

4

5

1.81

Date Time Volume Order Volume Price
16/05/2024 09:08:47.378 48   1.81
      48 1.81
      48 1.81
16/05/2024 08:16:48.079 200   1.846
      200 1.846
      200 1.846
16/05/2024 08:08:56.517 300   1.846
      300 1.846
      300 1.846
16/05/2024 08:00:07.911 500   1.85
      500 1.85
      500 1.85
16/05/2024 08:00:00.777 200   1.852
      200 1.852
      200 1.852
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)