Colonial Coal Intl Corp.
- Information
- Last
- Buy
- Sell
4
5
1.81
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 09:08:47.378 | 48 | 1.81 | |
48 | 1.81 | |||
48 | 1.81 | |||
16/05/2024 | 08:16:48.079 | 200 | 1.846 | |
200 | 1.846 | |||
200 | 1.846 | |||
16/05/2024 | 08:08:56.517 | 300 | 1.846 | |
300 | 1.846 | |||
300 | 1.846 | |||
16/05/2024 | 08:00:07.911 | 500 | 1.85 | |
500 | 1.85 | |||
500 | 1.85 | |||
16/05/2024 | 08:00:00.777 | 200 | 1.852 | |
200 | 1.852 | |||
200 | 1.852 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 10:54:00
Last Update:
16/05/2024 @ 10:54:00