Core One Labs Inc.
- Information
- Last
- Buy
- Sell
10
9
0.135
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:13:17.198 | 5 000 | 0.135 | |
5 000 | 0.135 | |||
5 000 | 0.135 | |||
26/04/2024 | 20:07:20.048 | 56 | 0.1305 | |
56 | 0.1305 | |||
56 | 0.1305 | |||
26/04/2024 | 18:40:11.478 | 5 500 | 0.1345 | |
5 500 | 0.1345 | |||
5 500 | 0.1345 | |||
26/04/2024 | 18:38:41.864 | 9 667 | 0.1345 | |
9 667 | 0.1345 | |||
9 667 | 0.1345 | |||
26/04/2024 | 18:26:26.275 | 9 000 | 0.1345 | |
9 000 | 0.1345 | |||
9 000 | 0.1345 | |||
26/04/2024 | 16:48:29.948 | 27 | 0.1345 | |
27 | 0.1345 | |||
27 | 0.1345 | |||
26/04/2024 | 15:56:26.493 | 4 999 | 0.135 | |
4 999 | 0.135 | |||
4 999 | 0.135 | |||
26/04/2024 | 15:39:08.826 | 6 493 | 0.14 | |
6 493 | 0.14 | |||
6 493 | 0.14 | |||
26/04/2024 | 10:09:12.072 | 218 | 0.14 | |
218 | 0.14 | |||
218 | 0.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00