Core One Labs Inc.

10

9

0.135

Date Time Volume Order Volume Price
26/04/2024 21:13:17.198 5 000   0.135
      5 000 0.135
      5 000 0.135
26/04/2024 20:07:20.048 56   0.1305
      56 0.1305
      56 0.1305
26/04/2024 18:40:11.478 5 500   0.1345
      5 500 0.1345
      5 500 0.1345
26/04/2024 18:38:41.864 9 667   0.1345
      9 667 0.1345
      9 667 0.1345
26/04/2024 18:26:26.275 9 000   0.1345
      9 000 0.1345
      9 000 0.1345
26/04/2024 16:48:29.948 27   0.1345
      27 0.1345
      27 0.1345
26/04/2024 15:56:26.493 4 999   0.135
      4 999 0.135
      4 999 0.135
26/04/2024 15:39:08.826 6 493   0.14
      6 493 0.14
      6 493 0.14
26/04/2024 10:09:12.072 218   0.14
      218 0.14
      218 0.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)