Cresco Labs Inc.

159

109

10.81

Date Time Volume Order Volume Price
18/01/2021 18:31:20.215 30   10.81
      30 10.81
      30 10.81
18/01/2021 18:07:30.696 150   10.79
      150 10.79
      150 10.79
18/01/2021 17:56:47.036 93   10.74
      93 10.74
      93 10.74
18/01/2021 17:53:49.884 275   10.78
      275 10.78
      275 10.78
18/01/2021 17:29:00.923 24   10.73
      24 10.73
      24 10.73
18/01/2021 17:24:33.173 100   10.75
      100 10.75
      100 10.75
18/01/2021 17:19:14.390 92   10.76
      92 10.76
      92 10.76
18/01/2021 17:18:20.553 90   10.76
      90 10.76
      90 10.76
18/01/2021 17:18:12.207 168   10.76
      168 10.76
      168 10.76
18/01/2021 17:14:56.493 400   10.67
      250 10.67
      400 10.67
      150 10.67
18/01/2021 16:58:36.049 15   10.84
      15 10.84
      15 10.84
18/01/2021 16:57:06.351 37   10.76
      37 10.76
      37 10.76
18/01/2021 16:55:34.537 125   10.77
      125 10.77
      125 10.77
18/01/2021 16:55:23.229 300   10.77
      300 10.77
      300 10.77
18/01/2021 16:52:29.154 200   10.89
      200 10.89
      200 10.89
18/01/2021 16:52:00.142 40   10.89
      40 10.89
      40 10.89
18/01/2021 16:51:09.155 10   10.89
      10 10.89
      10 10.89
18/01/2021 16:39:08.376 25   10.84
      25 10.84
      25 10.84
18/01/2021 16:24:21.401 25   10.81
      25 10.81
      25 10.81
18/01/2021 16:23:22.507 266   10.89
      266 10.89
      266 10.89
18/01/2021 16:20:21.268 2   10.84
      2 10.84
      2 10.84
18/01/2021 16:20:04.884 100   10.86
      100 10.86
      100 10.86
18/01/2021 16:15:48.269 57   10.79
      35 10.79
      57 10.79
      22 10.79
18/01/2021 16:13:53.246 60   10.84
      60 10.84
      60 10.84
18/01/2021 16:06:45.273 200   10.84
      200 10.84
      200 10.84
18/01/2021 16:05:16.773 10   10.85
      10 10.85
      10 10.85
18/01/2021 16:05:06.085 300   10.85
      300 10.85
      300 10.85
18/01/2021 15:50:17.980 47   10.99
      47 10.99
      47 10.99
18/01/2021 15:43:10.690 110   10.97
      110 10.97
      110 10.97
18/01/2021 15:39:38.985 300   11.03
      300 11.03
      300 11.03
18/01/2021 15:36:55.389 25   10.99
      25 10.99
      25 10.99
18/01/2021 15:33:40.051 100   11.03
      100 11.03
      100 11.03
18/01/2021 15:32:51.839 300   11.02
      300 11.02
      300 11.02
18/01/2021 15:30:36.096 195   10.95
      195 10.95
      90 10.95
      45 10.95
      60 10.95
18/01/2021 15:12:13.230 280   11.23
      280 11.23
      280 11.23
18/01/2021 15:11:31.325 50   11.48
      50 11.48
      50 11.48
18/01/2021 15:11:22.271 280   11.30
      280 11.30
      280 11.30
18/01/2021 15:11:06.590 224   11.44
      224 11.44
      224 11.44
18/01/2021 15:10:57.712 276   11.39
      276 11.39
      276 11.39
18/01/2021 15:05:36.344 276   11.34
      276 11.34
      276 11.34
18/01/2021 14:58:40.949 200   11.21
      200 11.21
      200 11.21
18/01/2021 14:45:46.007 100   11.33
      100 11.33
      100 11.33
18/01/2021 14:43:42.696 130   11.33
      130 11.33
      130 11.33
18/01/2021 14:31:29.936 280   11.25
      280 11.25
      280 11.25
18/01/2021 14:30:47.420 280   11.27
      280 11.27
      280 11.27
18/01/2021 14:30:31.817 375   11.45
      375 11.45
      375 11.45
18/01/2021 14:26:55.782 275   11.35
      275 11.35
      275 11.35
18/01/2021 14:26:06.001 50   11.35
      50 11.35
      50 11.35
18/01/2021 14:08:48.852 800   11.25
      800 11.25
      800 11.25
18/01/2021 14:07:52.359 50   11.24
      50 11.24
      50 11.24
18/01/2021 14:06:53.421 225   11.24
      225 11.24
      225 11.24
18/01/2021 14:06:38.830 275   11.24
      275 11.24
      275 11.24
18/01/2021 13:50:53.984 215   11.24
      215 11.24
      215 11.24
18/01/2021 13:37:51.007 50   11.24
      50 11.24
      50 11.24
18/01/2021 13:21:57.856 222   11.24
      222 11.24
      222 11.24
18/01/2021 13:14:27.452 25   11.24
      25 11.24
      25 11.24
18/01/2021 13:13:50.129 259   11.24
      259 11.24
      259 11.24
18/01/2021 13:11:15.184 200   11.07
      200 11.07
      100 11.07
      100 11.07
18/01/2021 13:02:54.784 60   11.07
      19 11.07
      41 11.07
      60 11.07
18/01/2021 12:58:19.076 10   11.24
      10 11.24
      10 11.24
18/01/2021 12:38:20.756 10   11.24
      10 11.24
      10 11.24
18/01/2021 12:05:39.521 45   11.07
      45 11.07
      45 11.07
18/01/2021 11:44:04.352 80   11.24
      80 11.24
      80 11.24
18/01/2021 11:26:01.866 30   11.24
      30 11.24
      30 11.24
18/01/2021 11:14:50.841 88   11.24
      88 11.24
      88 11.24
18/01/2021 11:05:05.325 265   11.19
      265 11.19
      265 11.19
18/01/2021 10:58:07.203 150   11.19
      150 11.19
      150 11.19
18/01/2021 10:37:05.281 20   11.14
      20 11.14
      20 11.14
18/01/2021 10:33:06.382 1 224   11.10
      1 224 11.10
      1 224 11.10
18/01/2021 10:32:59.063 276   11.04
      276 11.04
      276 11.04
18/01/2021 10:32:15.495 567   10.95
      567 10.95
      67 10.95
      500 10.95
18/01/2021 10:32:07.762 371   10.96
      281 10.96
      90 10.96
      371 10.96
18/01/2021 10:30:21.529 281   11.06
      281 11.06
      281 11.06
18/01/2021 10:28:38.967 281   11.16
      281 11.16
      281 11.16
18/01/2021 10:23:57.223 90   11.16
      90 11.16
      90 11.16
18/01/2021 10:21:32.248 100   11.24
      100 11.24
      100 11.24
18/01/2021 10:07:18.908 70   11.24
      70 11.24
      70 11.24
18/01/2021 09:54:02.919 250   11.28
      250 11.28
      250 11.28
18/01/2021 09:48:19.253 14   11.10
      14 11.10
      14 11.10
18/01/2021 09:45:37.509 80   11.28
      80 11.28
      80 11.28
18/01/2021 09:42:52.047 8   11.28
      8 11.28
      8 11.28
18/01/2021 09:30:20.496 40   11.33
      40 11.33
      40 11.33
18/01/2021 09:16:11.473 100   11.34
      100 11.34
      100 11.34
18/01/2021 09:14:09.694 5   11.34
      5 11.34
      5 11.34
18/01/2021 09:08:48.250 160   11.34
      160 11.34
      160 11.34
18/01/2021 09:07:43.671 52   11.34
      52 11.34
      52 11.34
18/01/2021 09:05:48.011 175   11.34
      175 11.34
      175 11.34
18/01/2021 09:05:47.066 275   11.34
      275 11.34
      275 11.34
18/01/2021 09:00:43.852 169   11.24
      169 11.24
      169 11.24
18/01/2021 09:00:42.190 414   11.20
      275 11.20
      139 11.20
      414 11.20
18/01/2021 09:00:28.312 139   11.19
      139 11.19
      139 11.19
18/01/2021 09:00:28.170 139   11.19
      139 11.19
      139 11.19
18/01/2021 09:00:27.963 139   11.19
      139 11.19
      139 11.19
18/01/2021 09:00:09.569 230   10.96
      230 10.96
      50 10.96
      180 10.96
18/01/2021 08:47:28.717 45   11.19
      45 11.19
      45 11.19
18/01/2021 08:44:39.839 22   11.19
      22 11.19
      22 11.19
18/01/2021 08:44:36.263 139   11.19
      139 11.19
      139 11.19
18/01/2021 08:43:15.256 139   11.19
      139 11.19
      139 11.19
18/01/2021 08:39:57.672 8   11.05
      8 11.05
      8 11.05
18/01/2021 08:39:05.539 392   11.05
      10 11.05
      100 11.05
      392 11.05
      282 11.05
18/01/2021 08:37:33.580 95   11.20
      95 11.20
      95 11.20
18/01/2021 08:22:53.048 250   11.20
      250 11.20
      250 11.20
18/01/2021 08:17:54.470 83   11.20
      83 11.20
      83 11.20
18/01/2021 08:13:47.762 100   11.20
      100 11.20
      100 11.20
18/01/2021 08:08:07.496 333   11.21
      283 11.21
      50 11.21
      333 11.21
18/01/2021 08:05:07.135 10   11.21
      10 11.21
      10 11.21
18/01/2021 08:04:48.051 26   11.59
      26 11.59
      26 11.59
18/01/2021 08:04:30.972 125   11.49
      100 11.49
      125 11.49
      25 11.49
18/01/2021 08:00:01.050 2 095   11.49
      200 11.49
      50 11.49
      6 11.49
      300 11.49
      50 11.49
      20 11.49
      50 11.49
      4 11.49
      30 11.49
      10 11.49
      50 11.49
      23 11.49
      3 11.49
      10 11.49
      4 11.49
      3 11.49
      100 11.49
      18 11.49
      226 11.49
      600 11.49
      25 11.49
      10 11.49
      200 11.49
      10 11.49
      10 11.49
      80 11.49
      60 11.49
      120 11.49
      1 506 11.49
      25 11.49
      27 11.49
      125 11.49
      45 11.49
      150 11.49
      40 11.49
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)