Cronos Group Inc.

19

17

4.5955

Date Time Volume Order Volume Price
30/10/2020 20:12:57.710 220   4.5955
      220 4.5955
      220 4.5955
30/10/2020 18:25:39.603 100   4.5295
      100 4.5295
      100 4.5295
30/10/2020 17:42:40.598 300   4.49
      300 4.49
      300 4.49
30/10/2020 17:39:53.062 2 000   4.50
      1 500 4.50
      2 000 4.50
      500 4.50
30/10/2020 16:31:11.251 5   4.5005
      5 4.5005
      5 4.5005
30/10/2020 16:15:50.906 700   4.567
      700 4.567
      700 4.567
30/10/2020 15:49:23.442 188   4.431
      188 4.431
      48 4.431
      140 4.431
30/10/2020 15:49:23.333 370   4.431
      111 4.431
      370 4.431
      259 4.431
30/10/2020 15:18:15.915 1 000   4.60
      1 000 4.60
      1 000 4.60
30/10/2020 14:41:29.325 10   4.65
      10 4.65
      10 4.65
30/10/2020 14:35:10.892 400   4.72
      400 4.72
      400 4.72
30/10/2020 13:58:25.197 50   4.7705
      50 4.7705
      50 4.7705
30/10/2020 13:17:10.640 108   4.6935
      108 4.6935
      108 4.6935
30/10/2020 13:06:40.095 150   4.797
      150 4.797
      150 4.797
30/10/2020 12:41:56.024 220   4.80
      220 4.80
      220 4.80
30/10/2020 11:07:46.264 65   4.6325
      65 4.6325
      65 4.6325
30/10/2020 08:37:50.961 15   4.7295
      15 4.7295
      15 4.7295
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)