Cronos Group Inc.
- Information
- Last
- Buy
- Sell
20
15
2.254
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 20:34:20.103 | 1 000 | 2.254 | |
1 000 | 2.254 | |||
400 | 2.254 | |||
600 | 2.254 | |||
19/04/2024 | 19:46:25.200 | 2 000 | 2.21 | |
2 000 | 2.21 | |||
2 000 | 2.21 | |||
19/04/2024 | 17:19:00.778 | 75 | 2.23 | |
75 | 2.23 | |||
75 | 2.23 | |||
19/04/2024 | 16:38:49.883 | 45 | 2.184 | |
45 | 2.184 | |||
45 | 2.184 | |||
19/04/2024 | 15:59:01.535 | 1 000 | 2.296 | |
1 000 | 2.296 | |||
1 000 | 2.296 | |||
19/04/2024 | 15:53:13.423 | 60 | 2.242 | |
60 | 2.242 | |||
60 | 2.242 | |||
19/04/2024 | 15:30:36.522 | 25 | 2.12 | |
25 | 2.12 | |||
25 | 2.12 | |||
19/04/2024 | 14:36:23.827 | 3 600 | 2.12 | |
3 300 | 2.12 | |||
3 600 | 2.12 | |||
300 | 2.12 | |||
19/04/2024 | 13:10:57.128 | 750 | 2.20 | |
750 | 2.20 | |||
750 | 2.20 | |||
19/04/2024 | 12:49:28.669 | 5 199 | 2.102 | |
300 | 2.102 | |||
150 | 2.102 | |||
1 000 | 2.102 | |||
5 199 | 2.102 | |||
200 | 2.102 | |||
3 549 | 2.102 | |||
19/04/2024 | 12:46:36.791 | 70 | 2.102 | |
70 | 2.102 | |||
70 | 2.102 | |||
19/04/2024 | 10:58:20.156 | 50 | 2.278 | |
50 | 2.278 | |||
50 | 2.278 | |||
19/04/2024 | 09:09:24.669 | 3 000 | 2.226 | |
3 000 | 2.226 | |||
3 000 | 2.226 | |||
19/04/2024 | 08:44:02.106 | 15 | 2.224 | |
15 | 2.224 | |||
15 | 2.224 | |||
19/04/2024 | 08:00:59.982 | 1 190 | 2.226 | |
1 190 | 2.226 | |||
1 190 | 2.226 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 20:38:27
Last Update:
19/04/2024 @ 20:38:27