Cronos Group Inc.

20

15

2.254

Date Time Volume Order Volume Price
19/04/2024 20:34:20.103 1 000   2.254
      1 000 2.254
      400 2.254
      600 2.254
19/04/2024 19:46:25.200 2 000   2.21
      2 000 2.21
      2 000 2.21
19/04/2024 17:19:00.778 75   2.23
      75 2.23
      75 2.23
19/04/2024 16:38:49.883 45   2.184
      45 2.184
      45 2.184
19/04/2024 15:59:01.535 1 000   2.296
      1 000 2.296
      1 000 2.296
19/04/2024 15:53:13.423 60   2.242
      60 2.242
      60 2.242
19/04/2024 15:30:36.522 25   2.12
      25 2.12
      25 2.12
19/04/2024 14:36:23.827 3 600   2.12
      3 300 2.12
      3 600 2.12
      300 2.12
19/04/2024 13:10:57.128 750   2.20
      750 2.20
      750 2.20
19/04/2024 12:49:28.669 5 199   2.102
      300 2.102
      150 2.102
      1 000 2.102
      5 199 2.102
      200 2.102
      3 549 2.102
19/04/2024 12:46:36.791 70   2.102
      70 2.102
      70 2.102
19/04/2024 10:58:20.156 50   2.278
      50 2.278
      50 2.278
19/04/2024 09:09:24.669 3 000   2.226
      3 000 2.226
      3 000 2.226
19/04/2024 08:44:02.106 15   2.224
      15 2.224
      15 2.224
19/04/2024 08:00:59.982 1 190   2.226
      1 190 2.226
      1 190 2.226
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)