Defiance Silver Corp.
- Information
- Last
- Buy
- Sell
11
8
0.149
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:19:21.253 | 6 700 | 0.149 | |
6 700 | 0.149 | |||
6 700 | 0.149 | |||
26/04/2024 | 20:17:44.433 | 100 | 0.149 | |
100 | 0.149 | |||
100 | 0.149 | |||
26/04/2024 | 18:38:34.037 | 3 000 | 0.1505 | |
3 000 | 0.1505 | |||
3 000 | 0.1505 | |||
26/04/2024 | 16:22:19.116 | 1 000 | 0.1465 | |
1 000 | 0.1465 | |||
1 000 | 0.1465 | |||
26/04/2024 | 16:18:46.349 | 100 | 0.149 | |
100 | 0.149 | |||
100 | 0.149 | |||
26/04/2024 | 15:37:14.220 | 3 200 | 0.1475 | |
3 200 | 0.1475 | |||
3 200 | 0.1475 | |||
26/04/2024 | 09:47:09.363 | 100 | 0.149 | |
100 | 0.149 | |||
100 | 0.149 | |||
26/04/2024 | 09:31:49.195 | 500 | 0.1445 | |
500 | 0.1445 | |||
500 | 0.1445 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00