Delta 9 Cannabis Inc.
- Information
- Last
- Buy
- Sell
24
22
0.0194
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:57:37.346 | 100 000 | 0.0194 | |
80 000 | 0.0194 | |||
100 000 | 0.0194 | |||
20 000 | 0.0194 | |||
30/04/2024 | 21:52:11.529 | 88 888 | 0.0198 | |
88 888 | 0.0198 | |||
88 888 | 0.0198 | |||
30/04/2024 | 21:46:22.126 | 30 000 | 0.0206 | |
30 000 | 0.0206 | |||
30 000 | 0.0206 | |||
30/04/2024 | 21:07:51.921 | 20 000 | 0.019 | |
20 000 | 0.019 | |||
20 000 | 0.019 | |||
30/04/2024 | 21:07:45.827 | 4 000 | 0.0206 | |
4 000 | 0.0206 | |||
4 000 | 0.0206 | |||
30/04/2024 | 20:49:38.042 | 280 000 | 0.0194 | |
280 000 | 0.0194 | |||
280 000 | 0.0194 | |||
30/04/2024 | 20:49:27.508 | 120 000 | 0.0194 | |
120 000 | 0.0194 | |||
20 000 | 0.0194 | |||
100 000 | 0.0194 | |||
30/04/2024 | 20:44:00.555 | 33 000 | 0.0206 | |
33 000 | 0.0206 | |||
33 000 | 0.0206 | |||
30/04/2024 | 20:36:55.872 | 20 000 | 0.0206 | |
20 000 | 0.0206 | |||
20 000 | 0.0206 | |||
30/04/2024 | 20:35:17.153 | 30 000 | 0.0206 | |
30 000 | 0.0206 | |||
30 000 | 0.0206 | |||
30/04/2024 | 20:26:40.058 | 40 000 | 0.0206 | |
40 000 | 0.0206 | |||
40 000 | 0.0206 | |||
30/04/2024 | 20:13:31.248 | 50 000 | 0.0206 | |
50 000 | 0.0206 | |||
50 000 | 0.0206 | |||
30/04/2024 | 20:10:06.620 | 18 000 | 0.02 | |
7 500 | 0.02 | |||
18 000 | 0.02 | |||
10 500 | 0.02 | |||
30/04/2024 | 19:52:32.305 | 3 000 | 0.0206 | |
3 000 | 0.0206 | |||
3 000 | 0.0206 | |||
30/04/2024 | 19:51:14.803 | 1 000 | 0.0206 | |
1 000 | 0.0206 | |||
1 000 | 0.0206 | |||
30/04/2024 | 19:28:22.091 | 36 000 | 0.0188 | |
36 000 | 0.0188 | |||
36 000 | 0.0188 | |||
30/04/2024 | 15:23:36.816 | 18 000 | 0.0174 | |
18 000 | 0.0174 | |||
18 000 | 0.0174 | |||
30/04/2024 | 13:46:08.631 | 11 235 | 0.0178 | |
11 235 | 0.0178 | |||
11 235 | 0.0178 | |||
30/04/2024 | 12:53:34.039 | 125 000 | 0.016 | |
125 000 | 0.016 | |||
125 000 | 0.016 | |||
30/04/2024 | 12:53:31.539 | 64 936 | 0.0158 | |
64 936 | 0.0158 | |||
64 936 | 0.0158 | |||
30/04/2024 | 12:46:10.320 | 10 000 | 0.0158 | |
10 000 | 0.0158 | |||
10 000 | 0.0158 | |||
30/04/2024 | 12:29:56.416 | 10 000 | 0.0158 | |
10 000 | 0.0158 | |||
10 000 | 0.0158 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00