Delta 9 Cannabis Inc.

24

22

0.0194

Date Time Volume Order Volume Price
30/04/2024 21:57:37.346 100 000   0.0194
      80 000 0.0194
      100 000 0.0194
      20 000 0.0194
30/04/2024 21:52:11.529 88 888   0.0198
      88 888 0.0198
      88 888 0.0198
30/04/2024 21:46:22.126 30 000   0.0206
      30 000 0.0206
      30 000 0.0206
30/04/2024 21:07:51.921 20 000   0.019
      20 000 0.019
      20 000 0.019
30/04/2024 21:07:45.827 4 000   0.0206
      4 000 0.0206
      4 000 0.0206
30/04/2024 20:49:38.042 280 000   0.0194
      280 000 0.0194
      280 000 0.0194
30/04/2024 20:49:27.508 120 000   0.0194
      120 000 0.0194
      20 000 0.0194
      100 000 0.0194
30/04/2024 20:44:00.555 33 000   0.0206
      33 000 0.0206
      33 000 0.0206
30/04/2024 20:36:55.872 20 000   0.0206
      20 000 0.0206
      20 000 0.0206
30/04/2024 20:35:17.153 30 000   0.0206
      30 000 0.0206
      30 000 0.0206
30/04/2024 20:26:40.058 40 000   0.0206
      40 000 0.0206
      40 000 0.0206
30/04/2024 20:13:31.248 50 000   0.0206
      50 000 0.0206
      50 000 0.0206
30/04/2024 20:10:06.620 18 000   0.02
      7 500 0.02
      18 000 0.02
      10 500 0.02
30/04/2024 19:52:32.305 3 000   0.0206
      3 000 0.0206
      3 000 0.0206
30/04/2024 19:51:14.803 1 000   0.0206
      1 000 0.0206
      1 000 0.0206
30/04/2024 19:28:22.091 36 000   0.0188
      36 000 0.0188
      36 000 0.0188
30/04/2024 15:23:36.816 18 000   0.0174
      18 000 0.0174
      18 000 0.0174
30/04/2024 13:46:08.631 11 235   0.0178
      11 235 0.0178
      11 235 0.0178
30/04/2024 12:53:34.039 125 000   0.016
      125 000 0.016
      125 000 0.016
30/04/2024 12:53:31.539 64 936   0.0158
      64 936 0.0158
      64 936 0.0158
30/04/2024 12:46:10.320 10 000   0.0158
      10 000 0.0158
      10 000 0.0158
30/04/2024 12:29:56.416 10 000   0.0158
      10 000 0.0158
      10 000 0.0158
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)