Dynacert Inc.

9

8

0.0994

Date Time Volume Order Volume Price
02/05/2024 15:52:04.409 1 000   0.0994
      1 000 0.0994
      1 000 0.0994
02/05/2024 13:46:00.879 20 080   0.0996
      20 080 0.0996
      10 080 0.0996
      10 000 0.0996
02/05/2024 12:01:07.007 3   0.0996
      3 0.0996
      3 0.0996
02/05/2024 12:01:06.781 69   0.0996
      69 0.0996
      69 0.0996
02/05/2024 09:43:57.945 10 000   0.093
      10 000 0.093
      10 000 0.093
02/05/2024 09:30:25.876 96   0.0996
      96 0.0996
      96 0.0996
02/05/2024 09:30:17.566 1 761   0.0996
      1 761 0.0996
      1 761 0.0996
02/05/2024 09:05:46.905 50   0.0996
      50 0.0996
      50 0.0996
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)