Dynacert Inc.
- Information
- Last
- Buy
- Sell
9
8
0.0994
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 15:52:04.409 | 1 000 | 0.0994 | |
1 000 | 0.0994 | |||
1 000 | 0.0994 | |||
02/05/2024 | 13:46:00.879 | 20 080 | 0.0996 | |
20 080 | 0.0996 | |||
10 080 | 0.0996 | |||
10 000 | 0.0996 | |||
02/05/2024 | 12:01:07.007 | 3 | 0.0996 | |
3 | 0.0996 | |||
3 | 0.0996 | |||
02/05/2024 | 12:01:06.781 | 69 | 0.0996 | |
69 | 0.0996 | |||
69 | 0.0996 | |||
02/05/2024 | 09:43:57.945 | 10 000 | 0.093 | |
10 000 | 0.093 | |||
10 000 | 0.093 | |||
02/05/2024 | 09:30:25.876 | 96 | 0.0996 | |
96 | 0.0996 | |||
96 | 0.0996 | |||
02/05/2024 | 09:30:17.566 | 1 761 | 0.0996 | |
1 761 | 0.0996 | |||
1 761 | 0.0996 | |||
02/05/2024 | 09:05:46.905 | 50 | 0.0996 | |
50 | 0.0996 | |||
50 | 0.0996 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 16:41:59
Last Update:
02/05/2024 @ 16:41:59