Eureka Lithium Corp.
- Information
- Last
- Buy
- Sell
12
13
0.0768
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:38:16.138 | 2 000 | 0.0768 | |
2 000 | 0.0768 | |||
2 000 | 0.0768 | |||
17/05/2024 | 18:50:13.589 | 4 000 | 0.0778 | |
4 000 | 0.0778 | |||
4 000 | 0.0778 | |||
17/05/2024 | 13:33:49.943 | 30 000 | 0.0732 | |
30 000 | 0.0732 | |||
30 000 | 0.0732 | |||
17/05/2024 | 13:31:24.665 | 15 000 | 0.0734 | |
15 000 | 0.0734 | |||
15 000 | 0.0734 | |||
17/05/2024 | 13:30:56.392 | 15 000 | 0.0734 | |
15 000 | 0.0734 | |||
15 000 | 0.0734 | |||
17/05/2024 | 13:24:39.761 | 15 000 | 0.0734 | |
15 000 | 0.0734 | |||
15 000 | 0.0734 | |||
17/05/2024 | 13:23:38.096 | 15 000 | 0.0734 | |
15 000 | 0.0734 | |||
15 000 | 0.0734 | |||
17/05/2024 | 13:22:43.029 | 10 000 | 0.0734 | |
10 000 | 0.0734 | |||
10 000 | 0.0734 | |||
17/05/2024 | 13:21:01.053 | 15 000 | 0.0734 | |
15 000 | 0.0734 | |||
15 000 | 0.0734 | |||
17/05/2024 | 13:19:21.277 | 13 250 | 0.0734 | |
13 250 | 0.0734 | |||
13 250 | 0.0734 | |||
17/05/2024 | 12:16:53.185 | 9 000 | 0.0734 | |
9 000 | 0.0734 | |||
9 000 | 0.0734 | |||
17/05/2024 | 11:58:17.844 | 200 | 0.0734 | |
200 | 0.0734 | |||
200 | 0.0734 | |||
17/05/2024 | 11:10:58.701 | 1 500 | 0.066 | |
1 500 | 0.066 | |||
1 500 | 0.066 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00