Eureka Lithium Corp.

12

13

0.0768

Date Time Volume Order Volume Price
17/05/2024 21:38:16.138 2 000   0.0768
      2 000 0.0768
      2 000 0.0768
17/05/2024 18:50:13.589 4 000   0.0778
      4 000 0.0778
      4 000 0.0778
17/05/2024 13:33:49.943 30 000   0.0732
      30 000 0.0732
      30 000 0.0732
17/05/2024 13:31:24.665 15 000   0.0734
      15 000 0.0734
      15 000 0.0734
17/05/2024 13:30:56.392 15 000   0.0734
      15 000 0.0734
      15 000 0.0734
17/05/2024 13:24:39.761 15 000   0.0734
      15 000 0.0734
      15 000 0.0734
17/05/2024 13:23:38.096 15 000   0.0734
      15 000 0.0734
      15 000 0.0734
17/05/2024 13:22:43.029 10 000   0.0734
      10 000 0.0734
      10 000 0.0734
17/05/2024 13:21:01.053 15 000   0.0734
      15 000 0.0734
      15 000 0.0734
17/05/2024 13:19:21.277 13 250   0.0734
      13 250 0.0734
      13 250 0.0734
17/05/2024 12:16:53.185 9 000   0.0734
      9 000 0.0734
      9 000 0.0734
17/05/2024 11:58:17.844 200   0.0734
      200 0.0734
      200 0.0734
17/05/2024 11:10:58.701 1 500   0.066
      1 500 0.066
      1 500 0.066
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)