First Quantum Minerals Ltd.
- Information
- Last
- Buy
- Sell
10
11
12.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 20:30:45.114 | 820 | 12.28 | |
820 | 12.28 | |||
820 | 12.28 | |||
30/04/2024 | 15:57:11.936 | 182 | 11.766 | |
182 | 11.766 | |||
182 | 11.766 | |||
30/04/2024 | 15:31:39.707 | 200 | 11.80 | |
200 | 11.80 | |||
200 | 11.80 | |||
30/04/2024 | 14:46:10.001 | 5 | 12.052 | |
5 | 12.052 | |||
5 | 12.052 | |||
30/04/2024 | 14:34:44.005 | 139 | 11.882 | |
139 | 11.882 | |||
139 | 11.882 | |||
30/04/2024 | 14:31:56.716 | 253 | 11.94 | |
253 | 11.94 | |||
253 | 11.94 | |||
30/04/2024 | 14:31:35.460 | 240 | 11.99 | |
240 | 11.99 | |||
240 | 11.99 | |||
30/04/2024 | 12:48:34.740 | 500 | 12.12 | |
500 | 12.12 | |||
500 | 12.12 | |||
30/04/2024 | 12:45:10.975 | 500 | 12.15 | |
500 | 12.15 | |||
500 | 12.15 | |||
30/04/2024 | 10:25:33.196 | 1 251 | 12.198 | |
1 251 | 12.198 | |||
1 251 | 12.198 | |||
30/04/2024 | 10:22:51.729 | 249 | 12.076 | |
249 | 12.076 | |||
249 | 12.076 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00