First Quantum Minerals Ltd.

10

11

12.28

Date Time Volume Order Volume Price
30/04/2024 20:30:45.114 820   12.28
      820 12.28
      820 12.28
30/04/2024 15:57:11.936 182   11.766
      182 11.766
      182 11.766
30/04/2024 15:31:39.707 200   11.80
      200 11.80
      200 11.80
30/04/2024 14:46:10.001 5   12.052
      5 12.052
      5 12.052
30/04/2024 14:34:44.005 139   11.882
      139 11.882
      139 11.882
30/04/2024 14:31:56.716 253   11.94
      253 11.94
      253 11.94
30/04/2024 14:31:35.460 240   11.99
      240 11.99
      240 11.99
30/04/2024 12:48:34.740 500   12.12
      500 12.12
      500 12.12
30/04/2024 12:45:10.975 500   12.15
      500 12.15
      500 12.15
30/04/2024 10:25:33.196 1 251   12.198
      1 251 12.198
      1 251 12.198
30/04/2024 10:22:51.729 249   12.076
      249 12.076
      249 12.076
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)