Fortis Inc.

27

24

37.27

Date Time Volume Order Volume Price
02/05/2024 14:39:00.103 100   37.27
      100 37.27
      100 37.27
02/05/2024 14:26:12.720 150   37.38
      150 37.38
      150 37.38
02/05/2024 14:19:55.601 11   37.67
      11 37.67
      11 37.67
02/05/2024 14:07:46.518 53   37.66
      53 37.66
      53 37.66
02/05/2024 12:43:29.575 10   37.44
      10 37.44
      10 37.44
02/05/2024 12:36:25.348 26   37.44
      26 37.44
      26 37.44
02/05/2024 11:59:16.757 100   37.44
      100 37.44
      10 37.44
      90 37.44
02/05/2024 11:40:30.517 129   37.40
      129 37.40
      129 37.40
02/05/2024 11:37:47.269 271   37.40
      271 37.40
      271 37.40
02/05/2024 11:37:26.721 271   37.48
      271 37.48
      271 37.48
02/05/2024 11:36:55.261 231   37.61
      231 37.61
      231 37.61
02/05/2024 11:36:18.500 269   37.41
      269 37.41
      269 37.41
02/05/2024 11:18:04.399 250   37.28
      250 37.28
      250 37.28
02/05/2024 11:16:17.537 250   37.28
      250 37.28
      60 37.28
      190 37.28
02/05/2024 10:29:45.789 150   37.03
      150 37.03
      150 37.03
02/05/2024 10:26:36.605 210   37.24
      210 37.24
      100 37.24
      110 37.24
02/05/2024 10:06:35.588 240   37.14
      240 37.14
      240 37.14
02/05/2024 09:31:42.012 100   37.13
      100 37.13
      100 37.13
02/05/2024 09:30:22.755 2   37.13
      2 37.13
      2 37.13
02/05/2024 09:30:10.668 19   37.13
      19 37.13
      19 37.13
02/05/2024 08:56:06.672 80   37.13
      80 37.13
      80 37.13
02/05/2024 08:10:37.488 25   36.87
      25 36.87
      25 36.87
02/05/2024 08:01:25.161 25   37.13
      25 37.13
      25 37.13
02/05/2024 08:00:13.700 100   37.13
      17 37.13
      83 37.13
      100 37.13
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)