Fortis Inc.
- Information
- Last
- Buy
- Sell
27
24
37.27
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 14:39:00.103 | 100 | 37.27 | |
100 | 37.27 | |||
100 | 37.27 | |||
02/05/2024 | 14:26:12.720 | 150 | 37.38 | |
150 | 37.38 | |||
150 | 37.38 | |||
02/05/2024 | 14:19:55.601 | 11 | 37.67 | |
11 | 37.67 | |||
11 | 37.67 | |||
02/05/2024 | 14:07:46.518 | 53 | 37.66 | |
53 | 37.66 | |||
53 | 37.66 | |||
02/05/2024 | 12:43:29.575 | 10 | 37.44 | |
10 | 37.44 | |||
10 | 37.44 | |||
02/05/2024 | 12:36:25.348 | 26 | 37.44 | |
26 | 37.44 | |||
26 | 37.44 | |||
02/05/2024 | 11:59:16.757 | 100 | 37.44 | |
100 | 37.44 | |||
10 | 37.44 | |||
90 | 37.44 | |||
02/05/2024 | 11:40:30.517 | 129 | 37.40 | |
129 | 37.40 | |||
129 | 37.40 | |||
02/05/2024 | 11:37:47.269 | 271 | 37.40 | |
271 | 37.40 | |||
271 | 37.40 | |||
02/05/2024 | 11:37:26.721 | 271 | 37.48 | |
271 | 37.48 | |||
271 | 37.48 | |||
02/05/2024 | 11:36:55.261 | 231 | 37.61 | |
231 | 37.61 | |||
231 | 37.61 | |||
02/05/2024 | 11:36:18.500 | 269 | 37.41 | |
269 | 37.41 | |||
269 | 37.41 | |||
02/05/2024 | 11:18:04.399 | 250 | 37.28 | |
250 | 37.28 | |||
250 | 37.28 | |||
02/05/2024 | 11:16:17.537 | 250 | 37.28 | |
250 | 37.28 | |||
60 | 37.28 | |||
190 | 37.28 | |||
02/05/2024 | 10:29:45.789 | 150 | 37.03 | |
150 | 37.03 | |||
150 | 37.03 | |||
02/05/2024 | 10:26:36.605 | 210 | 37.24 | |
210 | 37.24 | |||
100 | 37.24 | |||
110 | 37.24 | |||
02/05/2024 | 10:06:35.588 | 240 | 37.14 | |
240 | 37.14 | |||
240 | 37.14 | |||
02/05/2024 | 09:31:42.012 | 100 | 37.13 | |
100 | 37.13 | |||
100 | 37.13 | |||
02/05/2024 | 09:30:22.755 | 2 | 37.13 | |
2 | 37.13 | |||
2 | 37.13 | |||
02/05/2024 | 09:30:10.668 | 19 | 37.13 | |
19 | 37.13 | |||
19 | 37.13 | |||
02/05/2024 | 08:56:06.672 | 80 | 37.13 | |
80 | 37.13 | |||
80 | 37.13 | |||
02/05/2024 | 08:10:37.488 | 25 | 36.87 | |
25 | 36.87 | |||
25 | 36.87 | |||
02/05/2024 | 08:01:25.161 | 25 | 37.13 | |
25 | 37.13 | |||
25 | 37.13 | |||
02/05/2024 | 08:00:13.700 | 100 | 37.13 | |
17 | 37.13 | |||
83 | 37.13 | |||
100 | 37.13 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 15:00:20
Last Update:
02/05/2024 @ 15:00:20