Fortuna Silver Mines Inc.
- Information
- Last
- Buy
- Sell
38
31
4.378
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 16:51:34.223 | 1 000 | 4.378 | |
1 000 | 4.378 | |||
1 000 | 4.378 | |||
29/04/2024 | 16:37:07.564 | 3 000 | 4.379 | |
3 000 | 4.379 | |||
3 000 | 4.379 | |||
29/04/2024 | 16:36:24.022 | 3 500 | 4.377 | |
27 | 4.377 | |||
3 473 | 4.377 | |||
3 500 | 4.377 | |||
29/04/2024 | 15:51:04.052 | 150 | 4.416 | |
150 | 4.416 | |||
150 | 4.416 | |||
29/04/2024 | 15:35:02.766 | 100 | 4.44 | |
100 | 4.44 | |||
100 | 4.44 | |||
29/04/2024 | 15:31:16.379 | 200 | 4.483 | |
200 | 4.483 | |||
200 | 4.483 | |||
29/04/2024 | 15:31:04.059 | 3 400 | 4.48 | |
3 400 | 4.48 | |||
3 400 | 4.48 | |||
29/04/2024 | 15:31:02.445 | 1 400 | 4.48 | |
1 400 | 4.48 | |||
1 400 | 4.48 | |||
29/04/2024 | 15:31:02.130 | 2 000 | 4.47 | |
2 000 | 4.47 | |||
2 000 | 4.47 | |||
29/04/2024 | 14:38:31.698 | 1 150 | 4.436 | |
1 150 | 4.436 | |||
1 150 | 4.436 | |||
29/04/2024 | 14:38:21.436 | 150 | 4.441 | |
150 | 4.441 | |||
150 | 4.441 | |||
29/04/2024 | 13:38:58.610 | 950 | 4.444 | |
950 | 4.444 | |||
950 | 4.444 | |||
29/04/2024 | 13:30:47.993 | 1 600 | 4.437 | |
1 600 | 4.437 | |||
1 600 | 4.437 | |||
29/04/2024 | 13:29:58.676 | 1 600 | 4.446 | |
1 600 | 4.446 | |||
1 600 | 4.446 | |||
29/04/2024 | 13:26:59.941 | 400 | 4.478 | |
400 | 4.478 | |||
400 | 4.478 | |||
29/04/2024 | 13:26:37.849 | 1 600 | 4.478 | |
1 600 | 4.478 | |||
1 600 | 4.478 | |||
29/04/2024 | 13:13:33.937 | 2 000 | 4.474 | |
2 000 | 4.474 | |||
500 | 4.474 | |||
1 500 | 4.474 | |||
29/04/2024 | 12:49:46.214 | 1 000 | 4.44 | |
1 000 | 4.44 | |||
500 | 4.44 | |||
500 | 4.44 | |||
29/04/2024 | 12:27:58.369 | 887 | 4.479 | |
887 | 4.479 | |||
887 | 4.479 | |||
29/04/2024 | 12:27:12.783 | 1 556 | 4.479 | |
1 556 | 4.479 | |||
1 556 | 4.479 | |||
29/04/2024 | 12:25:58.561 | 1 557 | 4.477 | |
1 557 | 4.477 | |||
1 557 | 4.477 | |||
29/04/2024 | 11:29:59.442 | 1 574 | 4.454 | |
1 574 | 4.454 | |||
1 574 | 4.454 | |||
29/04/2024 | 11:25:08.353 | 15 | 4.479 | |
15 | 4.479 | |||
15 | 4.479 | |||
29/04/2024 | 10:48:23.693 | 500 | 4.479 | |
500 | 4.479 | |||
500 | 4.479 | |||
29/04/2024 | 10:33:13.651 | 200 | 4.427 | |
200 | 4.427 | |||
200 | 4.427 | |||
29/04/2024 | 10:31:31.771 | 1 000 | 4.446 | |
1 000 | 4.446 | |||
1 000 | 4.446 | |||
29/04/2024 | 10:29:58.066 | 30 | 4.462 | |
30 | 4.462 | |||
30 | 4.462 | |||
29/04/2024 | 09:24:05.858 | 1 000 | 4.416 | |
500 | 4.416 | |||
1 000 | 4.416 | |||
500 | 4.416 | |||
29/04/2024 | 08:32:26.271 | 300 | 4.419 | |
170 | 4.419 | |||
300 | 4.419 | |||
130 | 4.419 | |||
29/04/2024 | 08:07:40.466 | 200 | 4.42 | |
200 | 4.42 | |||
200 | 4.42 | |||
29/04/2024 | 08:00:01.246 | 1 200 | 4.42 | |
1 200 | 4.42 | |||
1 200 | 4.42 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 17:28:57
Last Update:
29/04/2024 @ 17:28:57