Fortuna Silver Mines Inc.

38

31

4.378

Date Time Volume Order Volume Price
29/04/2024 16:51:34.223 1 000   4.378
      1 000 4.378
      1 000 4.378
29/04/2024 16:37:07.564 3 000   4.379
      3 000 4.379
      3 000 4.379
29/04/2024 16:36:24.022 3 500   4.377
      27 4.377
      3 473 4.377
      3 500 4.377
29/04/2024 15:51:04.052 150   4.416
      150 4.416
      150 4.416
29/04/2024 15:35:02.766 100   4.44
      100 4.44
      100 4.44
29/04/2024 15:31:16.379 200   4.483
      200 4.483
      200 4.483
29/04/2024 15:31:04.059 3 400   4.48
      3 400 4.48
      3 400 4.48
29/04/2024 15:31:02.445 1 400   4.48
      1 400 4.48
      1 400 4.48
29/04/2024 15:31:02.130 2 000   4.47
      2 000 4.47
      2 000 4.47
29/04/2024 14:38:31.698 1 150   4.436
      1 150 4.436
      1 150 4.436
29/04/2024 14:38:21.436 150   4.441
      150 4.441
      150 4.441
29/04/2024 13:38:58.610 950   4.444
      950 4.444
      950 4.444
29/04/2024 13:30:47.993 1 600   4.437
      1 600 4.437
      1 600 4.437
29/04/2024 13:29:58.676 1 600   4.446
      1 600 4.446
      1 600 4.446
29/04/2024 13:26:59.941 400   4.478
      400 4.478
      400 4.478
29/04/2024 13:26:37.849 1 600   4.478
      1 600 4.478
      1 600 4.478
29/04/2024 13:13:33.937 2 000   4.474
      2 000 4.474
      500 4.474
      1 500 4.474
29/04/2024 12:49:46.214 1 000   4.44
      1 000 4.44
      500 4.44
      500 4.44
29/04/2024 12:27:58.369 887   4.479
      887 4.479
      887 4.479
29/04/2024 12:27:12.783 1 556   4.479
      1 556 4.479
      1 556 4.479
29/04/2024 12:25:58.561 1 557   4.477
      1 557 4.477
      1 557 4.477
29/04/2024 11:29:59.442 1 574   4.454
      1 574 4.454
      1 574 4.454
29/04/2024 11:25:08.353 15   4.479
      15 4.479
      15 4.479
29/04/2024 10:48:23.693 500   4.479
      500 4.479
      500 4.479
29/04/2024 10:33:13.651 200   4.427
      200 4.427
      200 4.427
29/04/2024 10:31:31.771 1 000   4.446
      1 000 4.446
      1 000 4.446
29/04/2024 10:29:58.066 30   4.462
      30 4.462
      30 4.462
29/04/2024 09:24:05.858 1 000   4.416
      500 4.416
      1 000 4.416
      500 4.416
29/04/2024 08:32:26.271 300   4.419
      170 4.419
      300 4.419
      130 4.419
29/04/2024 08:07:40.466 200   4.42
      200 4.42
      200 4.42
29/04/2024 08:00:01.246 1 200   4.42
      1 200 4.42
      1 200 4.42
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)