Franco-Nevada Corp.

10

10

113.50

Date Time Volume Order Volume Price
02/05/2024 13:47:03.054 25   113.50
      25 113.50
      25 113.50
02/05/2024 11:40:29.478 13   115.35
      13 115.35
      13 115.35
02/05/2024 11:23:38.189 5   115.00
      5 115.00
      5 115.00
02/05/2024 11:23:13.061 30   115.00
      30 115.00
      30 115.00
02/05/2024 10:37:48.847 2   115.00
      2 115.00
      2 115.00
02/05/2024 10:34:01.871 5   113.35
      5 113.35
      4 113.35
      1 113.35
02/05/2024 10:24:57.341 10   115.35
      10 115.35
      10 115.35
02/05/2024 10:13:09.582 3   115.35
      3 115.35
      3 115.35
02/05/2024 09:30:50.883 1   115.35
      1 115.35
      1 115.35
02/05/2024 09:30:13.276 4   115.35
      4 115.35
      4 115.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)