Franco-Nevada Corp.
- Information
- Last
- Buy
- Sell
10
10
113.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 13:47:03.054 | 25 | 113.50 | |
25 | 113.50 | |||
25 | 113.50 | |||
02/05/2024 | 11:40:29.478 | 13 | 115.35 | |
13 | 115.35 | |||
13 | 115.35 | |||
02/05/2024 | 11:23:38.189 | 5 | 115.00 | |
5 | 115.00 | |||
5 | 115.00 | |||
02/05/2024 | 11:23:13.061 | 30 | 115.00 | |
30 | 115.00 | |||
30 | 115.00 | |||
02/05/2024 | 10:37:48.847 | 2 | 115.00 | |
2 | 115.00 | |||
2 | 115.00 | |||
02/05/2024 | 10:34:01.871 | 5 | 113.35 | |
5 | 113.35 | |||
4 | 113.35 | |||
1 | 113.35 | |||
02/05/2024 | 10:24:57.341 | 10 | 115.35 | |
10 | 115.35 | |||
10 | 115.35 | |||
02/05/2024 | 10:13:09.582 | 3 | 115.35 | |
3 | 115.35 | |||
3 | 115.35 | |||
02/05/2024 | 09:30:50.883 | 1 | 115.35 | |
1 | 115.35 | |||
1 | 115.35 | |||
02/05/2024 | 09:30:13.276 | 4 | 115.35 | |
4 | 115.35 | |||
4 | 115.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 14:29:00
Last Update:
02/05/2024 @ 14:29:00