Gabriel Resources Ltd.
- Information
- Last
- Buy
- Sell
36
28
0.006
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 18:02:31.523 | 49 000 | 0.006 | |
49 000 | 0.006 | |||
49 000 | 0.006 | |||
02/05/2024 | 17:01:27.088 | 5 000 | 0.007 | |
1 000 | 0.007 | |||
4 000 | 0.007 | |||
5 000 | 0.007 | |||
02/05/2024 | 16:19:54.332 | 50 000 | 0.0052 | |
50 000 | 0.0052 | |||
1 000 | 0.0052 | |||
49 000 | 0.0052 | |||
02/05/2024 | 16:13:43.282 | 40 000 | 0.007 | |
40 000 | 0.007 | |||
40 000 | 0.007 | |||
02/05/2024 | 15:32:06.337 | 108 100 | 0.0074 | |
108 100 | 0.0074 | |||
108 100 | 0.0074 | |||
02/05/2024 | 15:31:36.883 | 142 900 | 0.007 | |
142 900 | 0.007 | |||
142 900 | 0.007 | |||
02/05/2024 | 15:30:06.819 | 140 000 | 0.007 | |
140 000 | 0.007 | |||
140 000 | 0.007 | |||
02/05/2024 | 14:25:07.658 | 10 000 | 0.008 | |
10 000 | 0.008 | |||
10 000 | 0.008 | |||
02/05/2024 | 13:21:32.368 | 5 555 | 0.008 | |
5 555 | 0.008 | |||
5 555 | 0.008 | |||
02/05/2024 | 12:14:04.541 | 6 850 | 0.008 | |
6 850 | 0.008 | |||
6 850 | 0.008 | |||
02/05/2024 | 11:54:50.328 | 20 000 | 0.008 | |
20 000 | 0.008 | |||
20 000 | 0.008 | |||
02/05/2024 | 11:38:30.569 | 100 000 | 0.0078 | |
100 000 | 0.0078 | |||
100 000 | 0.0078 | |||
02/05/2024 | 11:07:42.150 | 12 000 | 0.008 | |
12 000 | 0.008 | |||
12 000 | 0.008 | |||
02/05/2024 | 10:45:19.172 | 64 800 | 0.0074 | |
64 800 | 0.0074 | |||
64 800 | 0.0074 | |||
02/05/2024 | 10:31:05.662 | 20 000 | 0.0062 | |
20 000 | 0.0062 | |||
20 000 | 0.0062 | |||
02/05/2024 | 10:23:36.963 | 26 351 | 0.0074 | |
26 351 | 0.0074 | |||
26 351 | 0.0074 | |||
02/05/2024 | 09:36:34.712 | 47 000 | 0.0074 | |
47 000 | 0.0074 | |||
47 000 | 0.0074 | |||
02/05/2024 | 09:26:13.819 | 14 500 | 0.0074 | |
14 500 | 0.0074 | |||
14 500 | 0.0074 | |||
02/05/2024 | 09:17:07.180 | 25 000 | 0.008 | |
25 000 | 0.008 | |||
25 000 | 0.008 | |||
02/05/2024 | 09:14:54.425 | 25 000 | 0.008 | |
25 000 | 0.008 | |||
25 000 | 0.008 | |||
02/05/2024 | 08:56:28.373 | 26 666 | 0.007 | |
26 666 | 0.007 | |||
26 666 | 0.007 | |||
02/05/2024 | 08:56:08.633 | 333 334 | 0.007 | |
333 334 | 0.007 | |||
333 334 | 0.007 | |||
02/05/2024 | 08:39:34.997 | 90 000 | 0.0074 | |
90 000 | 0.0074 | |||
90 000 | 0.0074 | |||
02/05/2024 | 08:39:16.543 | 90 000 | 0.0076 | |
90 000 | 0.0076 | |||
90 000 | 0.0076 | |||
02/05/2024 | 08:38:48.730 | 194 000 | 0.0076 | |
4 000 | 0.0076 | |||
194 000 | 0.0076 | |||
100 000 | 0.0076 | |||
90 000 | 0.0076 | |||
02/05/2024 | 08:33:11.575 | 1 000 | 0.0086 | |
1 000 | 0.0086 | |||
1 000 | 0.0086 | |||
02/05/2024 | 08:08:56.522 | 85 666 | 0.0088 | |
70 666 | 0.0088 | |||
85 666 | 0.0088 | |||
15 000 | 0.0088 | |||
02/05/2024 | 08:00:13.926 | 167 858 | 0.009 | |
142 858 | 0.009 | |||
161 858 | 0.009 | |||
25 000 | 0.009 | |||
1 000 | 0.009 | |||
5 000 | 0.009 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00