Genesis AI Corp.

5

5

0.0444

Date Time Volume Order Volume Price
17/05/2024 14:59:14.607 22 000   0.0444
      10 000 0.0444
      12 000 0.0444
      22 000 0.0444
17/05/2024 14:58:53.439 70 000   0.0444
      70 000 0.0444
      70 000 0.0444
17/05/2024 14:58:13.058 10 109   0.0446
      10 109 0.0446
      10 109 0.0446
17/05/2024 14:57:53.869 29 891   0.0446
      29 891 0.0446
      29 891 0.0446
17/05/2024 13:48:32.889 8 000   0.0444
      8 000 0.0444
      8 000 0.0444
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)