Global Atomic Corp.

12

10

1.629

Date Time Volume Order Volume Price
07/05/2024 19:38:10.906 300   1.629
      300 1.629
      300 1.629
07/05/2024 16:13:42.406 150   1.664
      150 1.664
      150 1.664
07/05/2024 16:04:58.398 11   1.649
      11 1.649
      11 1.649
07/05/2024 12:41:54.106 1 000   1.639
      1 000 1.639
      1 000 1.639
07/05/2024 10:58:05.651 200   1.543
      150 1.543
      50 1.543
      200 1.543
07/05/2024 10:47:51.539 599   1.599
      599 1.599
      599 1.599
07/05/2024 10:47:49.368 2 401   1.599
      477 1.599
      1 924 1.599
      2 401 1.599
07/05/2024 10:47:47.063 2 023   1.601
      2 023 1.601
      2 023 1.601
07/05/2024 08:16:57.818 5 000   1.59
      5 000 1.59
      5 000 1.59
07/05/2024 08:01:08.311 631   1.599
      631 1.599
      631 1.599
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)