Global Atomic Corp.
- Information
- Last
- Buy
- Sell
12
10
1.629
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 19:38:10.906 | 300 | 1.629 | |
300 | 1.629 | |||
300 | 1.629 | |||
07/05/2024 | 16:13:42.406 | 150 | 1.664 | |
150 | 1.664 | |||
150 | 1.664 | |||
07/05/2024 | 16:04:58.398 | 11 | 1.649 | |
11 | 1.649 | |||
11 | 1.649 | |||
07/05/2024 | 12:41:54.106 | 1 000 | 1.639 | |
1 000 | 1.639 | |||
1 000 | 1.639 | |||
07/05/2024 | 10:58:05.651 | 200 | 1.543 | |
150 | 1.543 | |||
50 | 1.543 | |||
200 | 1.543 | |||
07/05/2024 | 10:47:51.539 | 599 | 1.599 | |
599 | 1.599 | |||
599 | 1.599 | |||
07/05/2024 | 10:47:49.368 | 2 401 | 1.599 | |
477 | 1.599 | |||
1 924 | 1.599 | |||
2 401 | 1.599 | |||
07/05/2024 | 10:47:47.063 | 2 023 | 1.601 | |
2 023 | 1.601 | |||
2 023 | 1.601 | |||
07/05/2024 | 08:16:57.818 | 5 000 | 1.59 | |
5 000 | 1.59 | |||
5 000 | 1.59 | |||
07/05/2024 | 08:01:08.311 | 631 | 1.599 | |
631 | 1.599 | |||
631 | 1.599 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00
Last Update:
07/05/2024 @ 22:00:00