GoGold Resources Inc.
- Information
- Last
- Buy
- Sell
15
15
1.003
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:44:59.020 | 4 000 | 1.003 | |
4 000 | 1.003 | |||
4 000 | 1.003 | |||
26/04/2024 | 21:38:13.090 | 100 | 1.022 | |
100 | 1.022 | |||
100 | 1.022 | |||
26/04/2024 | 20:57:32.987 | 1 000 | 0.9955 | |
1 000 | 0.9955 | |||
1 000 | 0.9955 | |||
26/04/2024 | 20:46:16.309 | 300 | 0.9955 | |
300 | 0.9955 | |||
300 | 0.9955 | |||
26/04/2024 | 19:41:49.811 | 100 | 1.015 | |
100 | 1.015 | |||
100 | 1.015 | |||
26/04/2024 | 18:19:17.819 | 2 571 | 0.99 | |
1 271 | 0.99 | |||
1 300 | 0.99 | |||
2 571 | 0.99 | |||
26/04/2024 | 15:56:48.312 | 505 | 0.99 | |
505 | 0.99 | |||
505 | 0.99 | |||
26/04/2024 | 15:36:20.366 | 3 800 | 0.979 | |
3 800 | 0.979 | |||
3 800 | 0.979 | |||
26/04/2024 | 14:37:41.039 | 100 | 0.9595 | |
100 | 0.9595 | |||
100 | 0.9595 | |||
26/04/2024 | 12:30:22.874 | 2 000 | 0.9115 | |
2 000 | 0.9115 | |||
2 000 | 0.9115 | |||
26/04/2024 | 11:15:20.337 | 2 165 | 0.9115 | |
2 165 | 0.9115 | |||
2 165 | 0.9115 | |||
26/04/2024 | 11:10:08.171 | 1 626 | 0.9115 | |
1 626 | 0.9115 | |||
1 626 | 0.9115 | |||
26/04/2024 | 10:50:28.677 | 530 | 0.958 | |
530 | 0.958 | |||
530 | 0.958 | |||
26/04/2024 | 10:29:21.603 | 100 | 0.958 | |
100 | 0.958 | |||
100 | 0.958 | |||
26/04/2024 | 08:04:53.385 | 100 | 0.9595 | |
100 | 0.9595 | |||
100 | 0.9595 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00