GoGold Resources Inc.

15

15

1.003

Date Time Volume Order Volume Price
26/04/2024 21:44:59.020 4 000   1.003
      4 000 1.003
      4 000 1.003
26/04/2024 21:38:13.090 100   1.022
      100 1.022
      100 1.022
26/04/2024 20:57:32.987 1 000   0.9955
      1 000 0.9955
      1 000 0.9955
26/04/2024 20:46:16.309 300   0.9955
      300 0.9955
      300 0.9955
26/04/2024 19:41:49.811 100   1.015
      100 1.015
      100 1.015
26/04/2024 18:19:17.819 2 571   0.99
      1 271 0.99
      1 300 0.99
      2 571 0.99
26/04/2024 15:56:48.312 505   0.99
      505 0.99
      505 0.99
26/04/2024 15:36:20.366 3 800   0.979
      3 800 0.979
      3 800 0.979
26/04/2024 14:37:41.039 100   0.9595
      100 0.9595
      100 0.9595
26/04/2024 12:30:22.874 2 000   0.9115
      2 000 0.9115
      2 000 0.9115
26/04/2024 11:15:20.337 2 165   0.9115
      2 165 0.9115
      2 165 0.9115
26/04/2024 11:10:08.171 1 626   0.9115
      1 626 0.9115
      1 626 0.9115
26/04/2024 10:50:28.677 530   0.958
      530 0.958
      530 0.958
26/04/2024 10:29:21.603 100   0.958
      100 0.958
      100 0.958
26/04/2024 08:04:53.385 100   0.9595
      100 0.9595
      100 0.9595
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)