Gold Royalty Corp. Comp.UT

13

9

1.963

Date Time Volume Order Volume Price
30/04/2024 19:52:44.716 1 000   1.963
      1 000 1.963
      1 000 1.963
30/04/2024 18:50:16.395 208   1.905
      208 1.905
      208 1.905
30/04/2024 16:04:30.494 1 000   1.90
      500 1.90
      500 1.90
      1 000 1.90
30/04/2024 15:45:05.573 1 600   1.977
      1 600 1.977
      1 600 1.977
30/04/2024 15:45:05.355 2 000   1.977
      2 000 1.977
      2 000 1.977
30/04/2024 15:45:02.868 2 000   1.977
      2 000 1.977
      2 000 1.977
30/04/2024 15:44:59.116 2 000   1.977
      2 000 1.977
      2 000 1.977
30/04/2024 15:25:04.211 515   1.956
      515 1.956
      515 1.956
30/04/2024 09:44:02.517 150   2.032
      150 2.032
      150 2.032
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)