Gold Royalty Corp. Comp.UT
- Information
- Last
- Buy
- Sell
13
9
1.963
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 19:52:44.716 | 1 000 | 1.963 | |
1 000 | 1.963 | |||
1 000 | 1.963 | |||
30/04/2024 | 18:50:16.395 | 208 | 1.905 | |
208 | 1.905 | |||
208 | 1.905 | |||
30/04/2024 | 16:04:30.494 | 1 000 | 1.90 | |
500 | 1.90 | |||
500 | 1.90 | |||
1 000 | 1.90 | |||
30/04/2024 | 15:45:05.573 | 1 600 | 1.977 | |
1 600 | 1.977 | |||
1 600 | 1.977 | |||
30/04/2024 | 15:45:05.355 | 2 000 | 1.977 | |
2 000 | 1.977 | |||
2 000 | 1.977 | |||
30/04/2024 | 15:45:02.868 | 2 000 | 1.977 | |
2 000 | 1.977 | |||
2 000 | 1.977 | |||
30/04/2024 | 15:44:59.116 | 2 000 | 1.977 | |
2 000 | 1.977 | |||
2 000 | 1.977 | |||
30/04/2024 | 15:25:04.211 | 515 | 1.956 | |
515 | 1.956 | |||
515 | 1.956 | |||
30/04/2024 | 09:44:02.517 | 150 | 2.032 | |
150 | 2.032 | |||
150 | 2.032 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00