Goldshore Resources Inc.

8

9

0.157

Date Time Volume Order Volume Price
17/05/2024 18:16:28.911 1 800   0.157
      1 800 0.157
      1 800 0.157
17/05/2024 17:06:30.067 1 000   0.155
      1 000 0.155
      1 000 0.155
17/05/2024 16:30:17.871 1 000   0.161
      1 000 0.161
      1 000 0.161
17/05/2024 10:35:21.665 10 000   0.156
      10 000 0.156
      10 000 0.156
17/05/2024 10:32:41.177 5 000   0.156
      5 000 0.156
      5 000 0.156
17/05/2024 10:30:49.551 9 500   0.15
      9 500 0.15
      9 500 0.15
17/05/2024 10:30:44.608 10 500   0.149
      10 500 0.149
      10 500 0.149
17/05/2024 10:29:55.439 9 500   0.149
      9 500 0.149
      9 500 0.149
17/05/2024 09:15:17.250 10 000   0.148
      10 000 0.148
      10 000 0.148
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)