Goldshore Resources Inc.
- Information
- Last
- Buy
- Sell
8
9
0.157
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:16:28.911 | 1 800 | 0.157 | |
1 800 | 0.157 | |||
1 800 | 0.157 | |||
17/05/2024 | 17:06:30.067 | 1 000 | 0.155 | |
1 000 | 0.155 | |||
1 000 | 0.155 | |||
17/05/2024 | 16:30:17.871 | 1 000 | 0.161 | |
1 000 | 0.161 | |||
1 000 | 0.161 | |||
17/05/2024 | 10:35:21.665 | 10 000 | 0.156 | |
10 000 | 0.156 | |||
10 000 | 0.156 | |||
17/05/2024 | 10:32:41.177 | 5 000 | 0.156 | |
5 000 | 0.156 | |||
5 000 | 0.156 | |||
17/05/2024 | 10:30:49.551 | 9 500 | 0.15 | |
9 500 | 0.15 | |||
9 500 | 0.15 | |||
17/05/2024 | 10:30:44.608 | 10 500 | 0.149 | |
10 500 | 0.149 | |||
10 500 | 0.149 | |||
17/05/2024 | 10:29:55.439 | 9 500 | 0.149 | |
9 500 | 0.149 | |||
9 500 | 0.149 | |||
17/05/2024 | 09:15:17.250 | 10 000 | 0.148 | |
10 000 | 0.148 | |||
10 000 | 0.148 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00