Goviex Uranium Inc.

12

10

0.0581

Date Time Volume Order Volume Price
02/05/2024 18:43:57.370 32 000   0.0581
      27 000 0.0581
      32 000 0.0581
      5 000 0.0581
02/05/2024 18:34:53.557 30 000   0.0581
      30 000 0.0581
      30 000 0.0581
02/05/2024 18:20:36.486 30 000   0.0581
      30 000 0.0581
      30 000 0.0581
02/05/2024 15:39:47.070 20 000   0.059
      20 000 0.059
      20 000 0.059
02/05/2024 15:20:36.144 10 000   0.0618
      10 000 0.0618
      10 000 0.0618
02/05/2024 12:46:01.958 15 000   0.0615
      15 000 0.0615
      15 000 0.0615
02/05/2024 11:45:57.281 11 076   0.065
      11 076 0.065
      11 076 0.065
02/05/2024 11:45:34.366 12 000   0.065
      12 000 0.065
      12 000 0.065
02/05/2024 08:00:28.367 3 000   0.0658
      3 000 0.0658
      3 000 0.0658
02/05/2024 08:00:14.359 2 000   0.0561
      2 000 0.0561
      500 0.0561
      1 500 0.0561
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)