Goviex Uranium Inc.
- Information
- Last
- Buy
- Sell
12
10
0.0581
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 18:43:57.370 | 32 000 | 0.0581 | |
27 000 | 0.0581 | |||
32 000 | 0.0581 | |||
5 000 | 0.0581 | |||
02/05/2024 | 18:34:53.557 | 30 000 | 0.0581 | |
30 000 | 0.0581 | |||
30 000 | 0.0581 | |||
02/05/2024 | 18:20:36.486 | 30 000 | 0.0581 | |
30 000 | 0.0581 | |||
30 000 | 0.0581 | |||
02/05/2024 | 15:39:47.070 | 20 000 | 0.059 | |
20 000 | 0.059 | |||
20 000 | 0.059 | |||
02/05/2024 | 15:20:36.144 | 10 000 | 0.0618 | |
10 000 | 0.0618 | |||
10 000 | 0.0618 | |||
02/05/2024 | 12:46:01.958 | 15 000 | 0.0615 | |
15 000 | 0.0615 | |||
15 000 | 0.0615 | |||
02/05/2024 | 11:45:57.281 | 11 076 | 0.065 | |
11 076 | 0.065 | |||
11 076 | 0.065 | |||
02/05/2024 | 11:45:34.366 | 12 000 | 0.065 | |
12 000 | 0.065 | |||
12 000 | 0.065 | |||
02/05/2024 | 08:00:28.367 | 3 000 | 0.0658 | |
3 000 | 0.0658 | |||
3 000 | 0.0658 | |||
02/05/2024 | 08:00:14.359 | 2 000 | 0.0561 | |
2 000 | 0.0561 | |||
500 | 0.0561 | |||
1 500 | 0.0561 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 20:00:15
Last Update:
02/05/2024 @ 20:00:15