Great Pacific Gold Corp.

6

7

0.734

Date Time Volume Order Volume Price
17/05/2024 19:31:35.527 2 800   0.734
      2 800 0.734
      2 800 0.734
17/05/2024 19:31:22.327 2 800   0.734
      2 800 0.734
      2 800 0.734
17/05/2024 19:31:22.212 2 800   0.734
      2 800 0.734
      2 800 0.734
17/05/2024 18:46:46.885 1 500   0.732
      1 500 0.732
      1 500 0.732
17/05/2024 18:38:30.614 500   0.718
      500 0.718
      500 0.718
17/05/2024 14:38:05.191 30   0.67
      30 0.67
      30 0.67
17/05/2024 11:59:12.252 1 400   0.642
      1 400 0.642
      1 400 0.642
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)