Green Thumb Industries Inc.
- Information
- Last
- Buy
- Sell
20
21
12.27
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:35:28.472 | 15 | 12.27 | |
15 | 12.27 | |||
15 | 12.27 | |||
03/05/2024 | 20:38:05.667 | 25 | 12.36 | |
25 | 12.36 | |||
25 | 12.36 | |||
03/05/2024 | 19:32:05.744 | 100 | 12.51 | |
100 | 12.51 | |||
100 | 12.51 | |||
03/05/2024 | 19:15:45.356 | 40 | 12.47 | |
40 | 12.47 | |||
40 | 12.47 | |||
03/05/2024 | 17:15:49.800 | 180 | 12.40 | |
180 | 12.40 | |||
180 | 12.40 | |||
03/05/2024 | 17:05:20.782 | 17 | 12.59 | |
17 | 12.59 | |||
17 | 12.59 | |||
03/05/2024 | 16:16:41.859 | 80 | 12.74 | |
80 | 12.74 | |||
80 | 12.74 | |||
03/05/2024 | 16:11:33.330 | 500 | 12.83 | |
500 | 12.83 | |||
500 | 12.83 | |||
03/05/2024 | 15:45:26.925 | 500 | 12.65 | |
500 | 12.65 | |||
500 | 12.65 | |||
03/05/2024 | 15:39:51.495 | 14 | 12.86 | |
14 | 12.86 | |||
14 | 12.86 | |||
03/05/2024 | 15:32:00.709 | 2 | 12.90 | |
2 | 12.90 | |||
2 | 12.90 | |||
03/05/2024 | 15:30:10.883 | 100 | 12.60 | |
100 | 12.60 | |||
100 | 12.60 | |||
03/05/2024 | 14:26:40.714 | 40 | 12.41 | |
40 | 12.41 | |||
40 | 12.41 | |||
03/05/2024 | 13:01:32.370 | 500 | 12.67 | |
500 | 12.67 | |||
500 | 12.67 | |||
03/05/2024 | 13:01:25.429 | 475 | 12.66 | |
475 | 12.66 | |||
475 | 12.66 | |||
03/05/2024 | 13:00:47.307 | 475 | 12.64 | |
475 | 12.64 | |||
475 | 12.64 | |||
03/05/2024 | 11:52:52.149 | 150 | 12.64 | |
150 | 12.64 | |||
150 | 12.64 | |||
03/05/2024 | 09:59:10.544 | 400 | 12.65 | |
400 | 12.65 | |||
400 | 12.65 | |||
03/05/2024 | 08:21:44.127 | 200 | 12.65 | |
200 | 12.65 | |||
200 | 12.65 | |||
03/05/2024 | 08:09:30.518 | 20 | 12.60 | |
20 | 12.60 | |||
20 | 12.60 | |||
03/05/2024 | 08:00:01.226 | 15 | 12.66 | |
15 | 12.66 | |||
15 | 12.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 21:45:01
Last Update:
03/05/2024 @ 21:45:01