Green Thumb Industries Inc.

20

21

12.27

Date Time Volume Order Volume Price
03/05/2024 21:35:28.472 15   12.27
      15 12.27
      15 12.27
03/05/2024 20:38:05.667 25   12.36
      25 12.36
      25 12.36
03/05/2024 19:32:05.744 100   12.51
      100 12.51
      100 12.51
03/05/2024 19:15:45.356 40   12.47
      40 12.47
      40 12.47
03/05/2024 17:15:49.800 180   12.40
      180 12.40
      180 12.40
03/05/2024 17:05:20.782 17   12.59
      17 12.59
      17 12.59
03/05/2024 16:16:41.859 80   12.74
      80 12.74
      80 12.74
03/05/2024 16:11:33.330 500   12.83
      500 12.83
      500 12.83
03/05/2024 15:45:26.925 500   12.65
      500 12.65
      500 12.65
03/05/2024 15:39:51.495 14   12.86
      14 12.86
      14 12.86
03/05/2024 15:32:00.709 2   12.90
      2 12.90
      2 12.90
03/05/2024 15:30:10.883 100   12.60
      100 12.60
      100 12.60
03/05/2024 14:26:40.714 40   12.41
      40 12.41
      40 12.41
03/05/2024 13:01:32.370 500   12.67
      500 12.67
      500 12.67
03/05/2024 13:01:25.429 475   12.66
      475 12.66
      475 12.66
03/05/2024 13:00:47.307 475   12.64
      475 12.64
      475 12.64
03/05/2024 11:52:52.149 150   12.64
      150 12.64
      150 12.64
03/05/2024 09:59:10.544 400   12.65
      400 12.65
      400 12.65
03/05/2024 08:21:44.127 200   12.65
      200 12.65
      200 12.65
03/05/2024 08:09:30.518 20   12.60
      20 12.60
      20 12.60
03/05/2024 08:00:01.226 15   12.66
      15 12.66
      15 12.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)