Greenridge Exploration Inc.
- Information
- Last
- Buy
- Sell
117
94
0.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/05/2024 | 21:33:04.662 | 5 000 | 0.65 | |
5 000 | 0.65 | |||
5 000 | 0.65 | |||
22/05/2024 | 21:07:08.974 | 1 000 | 0.65 | |
1 000 | 0.65 | |||
1 000 | 0.65 | |||
22/05/2024 | 21:00:24.983 | 5 000 | 0.65 | |
5 000 | 0.65 | |||
5 000 | 0.65 | |||
22/05/2024 | 20:39:15.724 | 5 000 | 0.64 | |
5 000 | 0.64 | |||
5 000 | 0.64 | |||
22/05/2024 | 19:07:32.196 | 100 | 0.65 | |
100 | 0.65 | |||
100 | 0.65 | |||
22/05/2024 | 18:47:53.781 | 100 | 0.655 | |
100 | 0.655 | |||
100 | 0.655 | |||
22/05/2024 | 18:46:13.130 | 5 000 | 0.64 | |
5 000 | 0.64 | |||
5 000 | 0.64 | |||
22/05/2024 | 18:09:39.087 | 1 000 | 0.635 | |
1 000 | 0.635 | |||
1 000 | 0.635 | |||
22/05/2024 | 17:54:10.558 | 1 550 | 0.64 | |
1 550 | 0.64 | |||
1 550 | 0.64 | |||
22/05/2024 | 17:38:21.936 | 390 | 0.645 | |
390 | 0.645 | |||
390 | 0.645 | |||
22/05/2024 | 17:27:10.567 | 625 | 0.64 | |
625 | 0.64 | |||
625 | 0.64 | |||
22/05/2024 | 17:25:11.676 | 5 000 | 0.64 | |
5 000 | 0.64 | |||
5 000 | 0.64 | |||
22/05/2024 | 17:20:11.540 | 5 000 | 0.645 | |
5 000 | 0.645 | |||
5 000 | 0.645 | |||
22/05/2024 | 17:17:47.742 | 5 000 | 0.64 | |
5 000 | 0.64 | |||
5 000 | 0.64 | |||
22/05/2024 | 17:12:18.336 | 5 000 | 0.64 | |
5 000 | 0.64 | |||
5 000 | 0.64 | |||
22/05/2024 | 16:32:34.931 | 775 | 0.645 | |
775 | 0.645 | |||
775 | 0.645 | |||
22/05/2024 | 16:28:46.196 | 5 000 | 0.64 | |
5 000 | 0.64 | |||
5 000 | 0.64 | |||
22/05/2024 | 16:23:11.361 | 500 | 0.64 | |
500 | 0.64 | |||
500 | 0.64 | |||
22/05/2024 | 16:18:10.895 | 500 | 0.64 | |
500 | 0.64 | |||
500 | 0.64 | |||
22/05/2024 | 16:00:47.898 | 1 000 | 0.645 | |
1 000 | 0.645 | |||
1 000 | 0.645 | |||
22/05/2024 | 15:53:22.494 | 2 000 | 0.655 | |
2 000 | 0.655 | |||
2 000 | 0.655 | |||
22/05/2024 | 15:51:33.396 | 232 | 0.645 | |
232 | 0.645 | |||
232 | 0.645 | |||
22/05/2024 | 15:31:13.487 | 2 000 | 0.65 | |
2 000 | 0.65 | |||
2 000 | 0.65 | |||
22/05/2024 | 15:30:16.818 | 1 000 | 0.635 | |
1 000 | 0.635 | |||
1 000 | 0.635 | |||
22/05/2024 | 15:30:16.633 | 300 | 0.655 | |
300 | 0.655 | |||
300 | 0.655 | |||
22/05/2024 | 15:21:28.633 | 3 000 | 0.665 | |
3 000 | 0.665 | |||
3 000 | 0.665 | |||
22/05/2024 | 15:21:23.955 | 3 000 | 0.665 | |
1 500 | 0.665 | |||
3 000 | 0.665 | |||
1 500 | 0.665 | |||
22/05/2024 | 14:50:17.009 | 3 000 | 0.67 | |
3 000 | 0.67 | |||
3 000 | 0.67 | |||
22/05/2024 | 14:50:09.577 | 3 000 | 0.67 | |
3 000 | 0.67 | |||
3 000 | 0.67 | |||
22/05/2024 | 14:50:02.617 | 3 000 | 0.67 | |
3 000 | 0.67 | |||
3 000 | 0.67 | |||
22/05/2024 | 14:34:52.349 | 150 | 0.68 | |
150 | 0.68 | |||
150 | 0.68 | |||
22/05/2024 | 14:04:04.822 | 220 | 0.68 | |
220 | 0.68 | |||
220 | 0.68 | |||
22/05/2024 | 13:58:48.817 | 1 500 | 0.68 | |
1 500 | 0.68 | |||
1 500 | 0.68 | |||
22/05/2024 | 13:54:42.581 | 1 470 | 0.68 | |
1 470 | 0.68 | |||
1 470 | 0.68 | |||
22/05/2024 | 13:27:58.060 | 1 500 | 0.68 | |
1 500 | 0.68 | |||
1 500 | 0.68 | |||
22/05/2024 | 13:10:10.100 | 2 000 | 0.68 | |
2 000 | 0.68 | |||
2 000 | 0.68 | |||
22/05/2024 | 13:08:56.929 | 2 000 | 0.68 | |
2 000 | 0.68 | |||
2 000 | 0.68 | |||
22/05/2024 | 13:04:27.033 | 1 000 | 0.68 | |
1 000 | 0.68 | |||
1 000 | 0.68 | |||
22/05/2024 | 12:59:34.737 | 100 | 0.68 | |
100 | 0.68 | |||
100 | 0.68 | |||
22/05/2024 | 12:47:22.009 | 3 000 | 0.675 | |
3 000 | 0.675 | |||
3 000 | 0.675 | |||
22/05/2024 | 12:08:49.031 | 57 000 | 0.69 | |
30 000 | 0.69 | |||
2 000 | 0.69 | |||
10 000 | 0.69 | |||
5 000 | 0.69 | |||
10 000 | 0.69 | |||
57 000 | 0.69 | |||
22/05/2024 | 12:08:33.053 | 9 000 | 0.685 | |
9 000 | 0.685 | |||
9 000 | 0.685 | |||
22/05/2024 | 12:08:05.475 | 1 000 | 0.685 | |
1 000 | 0.685 | |||
1 000 | 0.685 | |||
22/05/2024 | 12:06:42.935 | 20 000 | 0.685 | |
10 000 | 0.685 | |||
20 000 | 0.685 | |||
10 000 | 0.685 | |||
22/05/2024 | 12:05:55.964 | 2 000 | 0.68 | |
2 000 | 0.68 | |||
2 000 | 0.68 | |||
22/05/2024 | 12:03:49.705 | 2 000 | 0.68 | |
2 000 | 0.68 | |||
2 000 | 0.68 | |||
22/05/2024 | 12:02:01.012 | 2 000 | 0.68 | |
2 000 | 0.68 | |||
2 000 | 0.68 | |||
22/05/2024 | 11:55:35.875 | 3 000 | 0.68 | |
3 000 | 0.68 | |||
3 000 | 0.68 | |||
22/05/2024 | 11:50:05.905 | 3 000 | 0.68 | |
3 000 | 0.68 | |||
3 000 | 0.68 | |||
22/05/2024 | 11:46:34.627 | 15 000 | 0.68 | |
15 000 | 0.68 | |||
10 000 | 0.68 | |||
5 000 | 0.68 | |||
22/05/2024 | 11:45:09.071 | 3 000 | 0.675 | |
3 000 | 0.675 | |||
3 000 | 0.675 | |||
22/05/2024 | 11:39:15.924 | 1 000 | 0.675 | |
1 000 | 0.675 | |||
1 000 | 0.675 | |||
22/05/2024 | 11:26:37.269 | 1 000 | 0.675 | |
1 000 | 0.675 | |||
1 000 | 0.675 | |||
22/05/2024 | 11:18:19.918 | 370 | 0.675 | |
370 | 0.675 | |||
370 | 0.675 | |||
22/05/2024 | 11:06:08.071 | 1 000 | 0.675 | |
1 000 | 0.675 | |||
1 000 | 0.675 | |||
22/05/2024 | 11:04:26.846 | 200 | 0.675 | |
200 | 0.675 | |||
200 | 0.675 | |||
22/05/2024 | 10:57:20.186 | 3 000 | 0.675 | |
3 000 | 0.675 | |||
3 000 | 0.675 | |||
22/05/2024 | 10:40:03.712 | 3 000 | 0.675 | |
3 000 | 0.675 | |||
3 000 | 0.675 | |||
22/05/2024 | 10:32:04.471 | 7 000 | 0.675 | |
2 000 | 0.675 | |||
7 000 | 0.675 | |||
5 000 | 0.675 | |||
22/05/2024 | 10:30:55.844 | 3 000 | 0.67 | |
3 000 | 0.67 | |||
3 000 | 0.67 | |||
22/05/2024 | 10:18:55.414 | 600 | 0.67 | |
600 | 0.67 | |||
600 | 0.67 | |||
22/05/2024 | 10:14:07.372 | 850 | 0.68 | |
850 | 0.68 | |||
850 | 0.68 | |||
22/05/2024 | 10:12:10.552 | 200 | 0.68 | |
200 | 0.68 | |||
200 | 0.68 | |||
22/05/2024 | 10:11:54.743 | 200 | 0.68 | |
200 | 0.68 | |||
200 | 0.68 | |||
22/05/2024 | 10:08:01.713 | 10 000 | 0.68 | |
10 000 | 0.68 | |||
10 000 | 0.68 | |||
22/05/2024 | 09:53:00.961 | 3 000 | 0.68 | |
3 000 | 0.68 | |||
3 000 | 0.68 | |||
22/05/2024 | 09:51:59.865 | 3 000 | 0.68 | |
3 000 | 0.68 | |||
3 000 | 0.68 | |||
22/05/2024 | 09:50:30.705 | 1 300 | 0.675 | |
1 300 | 0.675 | |||
1 300 | 0.675 | |||
22/05/2024 | 09:50:25.680 | 3 000 | 0.675 | |
3 000 | 0.675 | |||
3 000 | 0.675 | |||
22/05/2024 | 09:50:07.584 | 4 300 | 0.67 | |
4 300 | 0.67 | |||
4 300 | 0.67 | |||
22/05/2024 | 09:46:40.590 | 1 000 | 0.67 | |
1 000 | 0.67 | |||
1 000 | 0.67 | |||
22/05/2024 | 09:46:07.368 | 200 | 0.67 | |
200 | 0.67 | |||
200 | 0.67 | |||
22/05/2024 | 09:43:51.378 | 4 500 | 0.67 | |
4 500 | 0.67 | |||
4 500 | 0.67 | |||
22/05/2024 | 09:40:34.592 | 3 000 | 0.66 | |
3 000 | 0.66 | |||
3 000 | 0.66 | |||
22/05/2024 | 09:38:00.565 | 6 950 | 0.66 | |
6 950 | 0.66 | |||
6 950 | 0.66 | |||
22/05/2024 | 09:37:53.967 | 3 050 | 0.66 | |
50 | 0.66 | |||
3 000 | 0.66 | |||
3 050 | 0.66 | |||
22/05/2024 | 09:30:16.390 | 7 235 | 0.685 | |
5 000 | 0.685 | |||
2 235 | 0.685 | |||
7 235 | 0.685 | |||
22/05/2024 | 09:29:27.633 | 6 000 | 0.68 | |
3 000 | 0.68 | |||
3 000 | 0.68 | |||
6 000 | 0.68 | |||
22/05/2024 | 09:25:21.056 | 1 000 | 0.68 | |
1 000 | 0.68 | |||
1 000 | 0.68 | |||
22/05/2024 | 09:22:37.975 | 1 000 | 0.68 | |
1 000 | 0.68 | |||
1 000 | 0.68 | |||
22/05/2024 | 09:16:59.097 | 1 000 | 0.68 | |
1 000 | 0.68 | |||
1 000 | 0.68 | |||
22/05/2024 | 08:54:42.189 | 73 | 0.68 | |
73 | 0.68 | |||
73 | 0.68 | |||
22/05/2024 | 08:45:56.455 | 1 000 | 0.68 | |
1 000 | 0.68 | |||
1 000 | 0.68 | |||
22/05/2024 | 08:42:26.512 | 1 000 | 0.68 | |
1 000 | 0.68 | |||
1 000 | 0.68 | |||
22/05/2024 | 08:31:35.038 | 100 | 0.68 | |
100 | 0.68 | |||
100 | 0.68 | |||
22/05/2024 | 08:24:43.512 | 500 | 0.68 | |
500 | 0.68 | |||
500 | 0.68 | |||
22/05/2024 | 08:19:15.055 | 3 000 | 0.68 | |
500 | 0.68 | |||
2 500 | 0.68 | |||
3 000 | 0.68 | |||
22/05/2024 | 08:08:33.726 | 15 | 0.68 | |
15 | 0.68 | |||
15 | 0.68 | |||
22/05/2024 | 08:06:37.497 | 1 500 | 0.68 | |
1 500 | 0.68 | |||
1 500 | 0.68 | |||
22/05/2024 | 08:04:01.762 | 1 000 | 0.67 | |
1 000 | 0.67 | |||
1 000 | 0.67 | |||
22/05/2024 | 08:03:48.501 | 3 200 | 0.675 | |
3 200 | 0.675 | |||
3 200 | 0.675 | |||
22/05/2024 | 08:02:50.188 | 2 719 | 0.675 | |
2 719 | 0.675 | |||
2 719 | 0.675 | |||
22/05/2024 | 08:02:08.789 | 3 281 | 0.675 | |
3 281 | 0.675 | |||
3 281 | 0.675 | |||
22/05/2024 | 08:01:26.432 | 18 930 | 0.695 | |
8 930 | 0.695 | |||
5 000 | 0.695 | |||
16 700 | 0.695 | |||
5 000 | 0.695 | |||
230 | 0.695 | |||
2 000 | 0.695 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/05/2024 @ 22:00:00
Last Update:
22/05/2024 @ 22:00:00