Tradegate Exchange

HealWELL AI Inc.

255

186

1.095

Date	Time	Volume	Order Volume	Price
17/05/2024	21:54:47.514	350		1.095
			350	1.095
			350	1.095
17/05/2024	21:52:44.801	1 000		1.095
			1 000	1.095
			1 000	1.095
17/05/2024	21:45:30.097	3 500		1.105
			3 500	1.105
			3 500	1.105
17/05/2024	21:44:27.513	5 000		1.105
			5 000	1.105
			5 000	1.105
17/05/2024	21:44:26.079	4 000		1.105
			4 000	1.105
			4 000	1.105
17/05/2024	21:43:30.476	5 000		1.10
			5 000	1.10
			5 000	1.10
17/05/2024	21:43:18.882	1 625		1.10
			1 625	1.10
			200	1.10
			1 425	1.10
17/05/2024	21:43:17.603	2 800		1.10
			700	1.10
			100	1.10
			2 000	1.10
			2 800	1.10
17/05/2024	21:42:27.146	2 800		1.10
			1 800	1.10
			2 800	1.10
			1 000	1.10
17/05/2024	21:42:01.078	175		1.10
			175	1.10
			175	1.10
17/05/2024	21:39:37.663	250		1.10
			250	1.10
			250	1.10
17/05/2024	21:39:12.978	250		1.10
			250	1.10
			250	1.10
17/05/2024	21:30:42.229	3 500		1.095
			3 500	1.095
			1 000	1.095
			2 125	1.095
			375	1.095
17/05/2024	21:27:01.437	25		1.095
			25	1.095
			25	1.095
17/05/2024	21:22:34.369	200		1.09
			200	1.09
			200	1.09
17/05/2024	21:17:09.452	150		1.09
			150	1.09
			150	1.09
17/05/2024	21:15:25.211	2 800		1.09
			2 800	1.09
			2 800	1.09
17/05/2024	21:14:55.853	400		1.09
			400	1.09
			400	1.09
17/05/2024	21:14:54.091	4 000		1.09
			4 000	1.09
			4 000	1.09
17/05/2024	21:14:29.576	50		1.09
			50	1.09
			50	1.09
17/05/2024	21:09:06.296	600		1.085
			600	1.085
			600	1.085
17/05/2024	21:09:04.558	2 800		1.085
			2 800	1.085
			2 800	1.085
17/05/2024	21:09:04.413	2 800		1.085
			2 800	1.085
			2 800	1.085
17/05/2024	21:08:53.428	3 800		1.085
			1 000	1.085
			3 800	1.085
			2 800	1.085
17/05/2024	20:06:09.281	35		1.085
			35	1.085
			35	1.085
17/05/2024	20:04:09.681	1 500		1.08
			1 500	1.08
			1 500	1.08
17/05/2024	20:01:13.661	202		1.095
			202	1.095
			202	1.095
17/05/2024	19:59:24.493	2 000		1.085
			2 000	1.085
			2 000	1.085
17/05/2024	19:56:14.790	2 800		1.085
			2 800	1.085
			2 800	1.085
17/05/2024	19:56:13.392	2 500		1.085
			1 500	1.085
			1 000	1.085
			2 500	1.085
17/05/2024	19:50:00.780	2 000		1.095
			2 000	1.095
			2 000	1.095
17/05/2024	19:11:20.745	2 400		1.095
			2 400	1.095
			2 400	1.095
17/05/2024	19:11:03.235	20		1.095
			20	1.095
			20	1.095
17/05/2024	19:08:08.902	120		1.085
			120	1.085
			120	1.085
17/05/2024	19:06:31.181	183		1.095
			183	1.095
			183	1.095
17/05/2024	19:02:38.595	2 800		1.09
			2 800	1.09
			2 800	1.09
17/05/2024	19:02:37.060	2 000		1.09
			2 000	1.09
			2 000	1.09
17/05/2024	19:00:05.803	2 800		1.095
			2 800	1.095
			2 800	1.095
17/05/2024	18:54:04.626	1 490		1.09
			1 490	1.09
			1 490	1.09
17/05/2024	18:51:58.093	1 600		1.095
			1 600	1.095
			1 600	1.095
17/05/2024	18:51:57.951	2 800		1.095
			2 800	1.095
			2 800	1.095
17/05/2024	18:51:52.472	2 800		1.095
			2 800	1.095
			2 800	1.095
17/05/2024	18:50:57.722	2 800		1.095
			2 800	1.095
			2 800	1.095
17/05/2024	18:49:44.834	1 874		1.095
			1 874	1.095
			1 874	1.095
17/05/2024	18:49:38.552	2 800		1.095
			2 800	1.095
			2 800	1.095
17/05/2024	18:47:40.504	1 016		1.095
			1 016	1.095
			1 016	1.095
17/05/2024	18:41:48.476	365		1.095
			365	1.095
			365	1.095
17/05/2024	18:39:17.626	840		1.095
			840	1.095
			840	1.095
17/05/2024	18:32:29.601	1 500		1.095
			1 500	1.095
			1 500	1.095
17/05/2024	18:31:38.570	1 200		1.095
			1 200	1.095
			1 200	1.095
17/05/2024	18:31:37.041	2 800		1.095
			2 800	1.095
			2 800	1.095
17/05/2024	18:31:10.313	2 800		1.095
			2 800	1.095
			2 800	1.095
17/05/2024	18:28:39.243	1 200		1.095
			1 200	1.095
			1 200	1.095
17/05/2024	18:28:39.118	2 800		1.095
			2 800	1.095
			2 800	1.095
17/05/2024	18:28:25.494	2 800		1.095
			2 800	1.095
			2 800	1.095
17/05/2024	18:26:32.348	3 000		1.105
			540	1.105
			415	1.105
			1 045	1.105
			500	1.105
			500	1.105
			3 000	1.105
17/05/2024	18:26:15.586	1 600		1.095
			1 600	1.095
			1 600	1.095
17/05/2024	18:25:08.684	2 800		1.095
			2 800	1.095
			2 800	1.095
17/05/2024	18:23:40.542	2 800		1.095
			2 800	1.095
			2 800	1.095
17/05/2024	18:22:45.741	2 800		1.095
			2 800	1.095
			2 800	1.095
17/05/2024	18:22:44.170	2 000		1.095
			2 000	1.095
			2 000	1.095
17/05/2024	18:21:55.234	941		1.095
			941	1.095
			941	1.095
17/05/2024	18:18:58.792	2 800		1.095
			2 800	1.095
			2 800	1.095
17/05/2024	18:18:55.857	2 000		1.095
			2 000	1.095
			2 000	1.095
17/05/2024	18:15:47.690	2 374		1.095
			2 374	1.095
			2 374	1.095
17/05/2024	18:15:16.347	2 900		1.095
			2 900	1.095
			2 900	1.095
17/05/2024	18:14:42.287	2 744		1.085
			2 744	1.085
			2 744	1.085
17/05/2024	17:51:06.794	15 000		1.07
			15 000	1.07
			15 000	1.07
17/05/2024	17:50:59.057	2 900		1.075
			2 900	1.075
			2 900	1.075
17/05/2024	17:50:44.748	9 000		1.075
			9 000	1.075
			9 000	1.075
17/05/2024	17:49:15.768	2 900		1.075
			2 900	1.075
			2 900	1.075
17/05/2024	17:49:13.479	1 000		1.075
			1 000	1.075
			1 000	1.075
17/05/2024	17:47:45.781	276		1.075
			276	1.075
			276	1.075
17/05/2024	17:38:28.978	180		1.095
			180	1.095
			180	1.095
17/05/2024	17:32:45.270	200		1.06
			200	1.06
			200	1.06
17/05/2024	17:32:44.478	2 900		1.06
			2 900	1.06
			2 900	1.06
17/05/2024	17:32:36.200	3 900		1.065
			1 000	1.065
			2 900	1.065
			3 900	1.065
17/05/2024	17:26:32.802	1 000		1.095
			1 000	1.095
			1 000	1.095
17/05/2024	17:19:38.634	19 100		1.08
			19 100	1.08
			19 100	1.08
17/05/2024	17:19:32.549	2 900		1.085
			2 900	1.085
			2 900	1.085
17/05/2024	17:17:29.748	456		1.095
			456	1.095
			456	1.095
17/05/2024	17:15:33.391	2 900		1.085
			2 900	1.085
			2 900	1.085
17/05/2024	17:09:03.155	1 000		1.085
			1 000	1.085
			1 000	1.085
17/05/2024	17:09:03.083	2 500		1.085
			2 500	1.085
			2 500	1.085
17/05/2024	17:00:51.263	2 000		1.08
			1 000	1.08
			1 000	1.08
			2 000	1.08
17/05/2024	16:55:24.557	2 000		1.08
			2 000	1.08
			2 000	1.08
17/05/2024	16:53:47.900	1 000		1.09
			1 000	1.09
			1 000	1.09
17/05/2024	16:53:34.097	100		1.10
			100	1.10
			100	1.10
17/05/2024	16:53:14.276	550		1.095
			550	1.095
			550	1.095
17/05/2024	16:53:11.629	1 800		1.09
			1 800	1.09
			1 500	1.09
			300	1.09
17/05/2024	16:53:08.651	2 800		1.09
			2 800	1.09
			2 800	1.09
17/05/2024	16:53:08.466	3 000		1.08
			3 000	1.08
			3 000	1.08
17/05/2024	16:50:27.000	1 450		1.085
			1 450	1.085
			1 450	1.085
17/05/2024	16:43:36.196	2 500		1.07
			2 500	1.07
			2 500	1.07
17/05/2024	16:40:00.525	1 000		1.08
			1 000	1.08
			1	1.08
			999	1.08
17/05/2024	16:39:55.608	2 855		1.07
			1 355	1.07
			1 500	1.07
			2 855	1.07
17/05/2024	16:38:19.322	2 500		1.065
			2 000	1.065
			2 500	1.065
			500	1.065
17/05/2024	16:38:11.135	1 075		1.06
			575	1.06
			500	1.06
			1 075	1.06
17/05/2024	16:34:03.452	500		1.04
			500	1.04
			500	1.04
17/05/2024	16:33:13.618	2 900		1.055
			2 900	1.055
			2 900	1.055
17/05/2024	16:32:58.656	30		1.065
			30	1.065
			30	1.065
17/05/2024	16:31:45.985	2 900		1.055
			2 900	1.055
			2 900	1.055
17/05/2024	16:30:21.384	299		1.05
			299	1.05
			299	1.05
17/05/2024	16:30:20.759	2 900		1.05
			2 900	1.05
			2 900	1.05
17/05/2024	16:30:20.551	2 900		1.05
			2 900	1.05
			2 900	1.05
17/05/2024	16:30:16.369	10 000		1.05
			10 000	1.05
			10 000	1.05
17/05/2024	16:30:11.498	10 000		1.05
			10 000	1.05
			10 000	1.05
17/05/2024	16:30:03.161	10 000		1.05
			10 000	1.05
			3 400	1.05
			200	1.05
			4 100	1.05
			300	1.05
			2 000	1.05
17/05/2024	16:29:37.932	2 900		1.05
			500	1.05
			1 400	1.05
			2 900	1.05
			1 000	1.05
17/05/2024	16:29:33.498	170		1.04
			170	1.04
			170	1.04
17/05/2024	16:28:48.486	10 000		1.04
			5 830	1.04
			1 200	1.04
			10 000	1.04
			2 970	1.04
17/05/2024	16:28:41.353	2 900		1.05
			2 900	1.05
			2 900	1.05
17/05/2024	16:28:00.933	2 900		1.04
			1 000	1.04
			2 900	1.04
			1 900	1.04
17/05/2024	16:26:54.544	880		1.03
			880	1.03
			880	1.03
17/05/2024	16:26:54.273	2 900		1.03
			2 900	1.03
			2 900	1.03
17/05/2024	16:26:35.399	3 000		1.03
			3 000	1.03
			3 000	1.03
17/05/2024	16:13:52.124	547		1.01
			547	1.01
			547	1.01
17/05/2024	16:12:55.423	3 000		1.01
			3 000	1.01
			3 000	1.01
17/05/2024	15:52:28.820	176		1.005
			176	1.005
			176	1.005
17/05/2024	15:52:20.970	3 000		1.01
			1 000	1.01
			3 000	1.01
			2 000	1.01
17/05/2024	15:51:53.746	700		1.02
			700	1.02
			700	1.02
17/05/2024	15:32:20.850	4 000		1.02
			4 000	1.02
			4 000	1.02
17/05/2024	15:18:38.264	74		1.025
			74	1.025
			74	1.025
17/05/2024	15:11:26.209	7 015		1.01
			2 715	1.01
			3 000	1.01
			7 015	1.01
			1 300	1.01
17/05/2024	15:11:10.802	2 985		1.025
			2 985	1.025
			2 985	1.025
17/05/2024	14:49:54.430	2 000		1.025
			2 000	1.025
			2 000	1.025
17/05/2024	14:43:57.320	975		1.025
			975	1.025
			975	1.025
17/05/2024	14:41:30.148	2 000		1.025
			2 000	1.025
			2 000	1.025
17/05/2024	14:37:42.639	2 000		1.025
			2 000	1.025
			2 000	1.025
17/05/2024	14:37:19.673	1 000		1.025
			1 000	1.025
			1 000	1.025
17/05/2024	14:35:44.728	2 000		1.025
			2 000	1.025
			2 000	1.025
17/05/2024	14:32:24.376	50		1.025
			50	1.025
			50	1.025
17/05/2024	14:24:13.174	50		1.025
			50	1.025
			50	1.025
17/05/2024	14:18:19.685	99		1.025
			99	1.025
			99	1.025
17/05/2024	14:11:10.166	1 000		1.025
			100	1.025
			900	1.025
			1 000	1.025
17/05/2024	14:09:30.978	750		1.025
			750	1.025
			750	1.025
17/05/2024	13:53:34.694	250		1.035
			250	1.035
			250	1.035
17/05/2024	13:52:35.998	10		1.035
			10	1.035
			10	1.035
17/05/2024	13:50:52.851	2 098		1.015
			2 098	1.015
			2 098	1.015
17/05/2024	13:50:46.768	3 902		1.015
			900	1.015
			3 002	1.015
			3 902	1.015
17/05/2024	13:23:46.542	800		1.035
			800	1.035
			800	1.035
17/05/2024	13:20:29.715	10		1.015
			10	1.015
			10	1.015
17/05/2024	12:48:48.176	1 500		1.015
			1 480	1.015
			1 500	1.015
			20	1.015
17/05/2024	12:44:00.421	1 000		1.025
			1 000	1.025
			1 000	1.025
17/05/2024	12:30:47.117	2 000		1.025
			1 600	1.025
			400	1.025
			2 000	1.025
17/05/2024	12:25:15.270	10		1.025
			10	1.025
			10	1.025
17/05/2024	12:13:27.826	610		1.00
			400	1.00
			210	1.00
			610	1.00
17/05/2024	12:00:46.188	2 000		1.025
			2 000	1.025
			1 000	1.025
			1 000	1.025
17/05/2024	11:57:35.258	250		1.025
			250	1.025
			250	1.025
17/05/2024	11:56:48.165	10		1.025
			10	1.025
			10	1.025
17/05/2024	11:40:25.038	50		1.025
			50	1.025
			50	1.025
17/05/2024	11:35:29.136	5		1.00
			5	1.00
			5	1.00
17/05/2024	11:33:19.715	322		1.00
			322	1.00
			322	1.00
17/05/2024	11:32:25.681	500		1.025
			400	1.025
			500	1.025
			100	1.025
17/05/2024	11:13:51.975	241		1.035
			241	1.035
			241	1.035
17/05/2024	11:01:22.214	2 000		1.015
			2 000	1.015
			2 000	1.015
17/05/2024	10:55:25.631	100		1.035
			100	1.035
			100	1.035
17/05/2024	10:46:50.195	816		1.00
			816	1.00
			816	1.00
17/05/2024	10:46:50.104	3 434		1.00
			400	1.00
			3 034	1.00
			3 434	1.00
17/05/2024	10:44:58.864	550		1.035
			550	1.035
			550	1.035
17/05/2024	10:23:36.880	1 200		1.005
			1 200	1.005
			200	1.005
			1 000	1.005
17/05/2024	10:20:11.352	100		1.035
			100	1.035
			100	1.035
17/05/2024	10:16:10.693	20		1.035
			20	1.035
			20	1.035
17/05/2024	10:14:48.782	66		1.005
			66	1.005
			66	1.005
17/05/2024	10:10:18.422	623		1.005
			623	1.005
			623	1.005
17/05/2024	10:08:11.515	200		1.035
			200	1.035
			200	1.035
17/05/2024	09:45:07.348	2 350		1.02
			2 350	1.02
			2 350	1.02
17/05/2024	09:40:39.334	290		1.035
			290	1.035
			290	1.035
17/05/2024	09:37:58.348	100		1.035
			100	1.035
			100	1.035
17/05/2024	09:29:53.735	300		1.035
			300	1.035
			300	1.035
17/05/2024	09:28:56.952	1 750		1.035
			1 750	1.035
			1 750	1.035
17/05/2024	09:25:32.866	1 500		1.035
			1 000	1.035
			500	1.035
			1 500	1.035
17/05/2024	09:25:28.053	1 500		1.03
			1 500	1.03
			1 500	1.03
17/05/2024	09:15:39.485	300		1.00
			300	1.00
			100	1.00
			200	1.00
17/05/2024	09:14:42.336	1 000		1.035
			1 000	1.035
			351	1.035
			649	1.035
17/05/2024	08:54:08.409	1 500		1.035
			151	1.035
			1 500	1.035
			1 349	1.035
17/05/2024	08:44:42.541	5 111		1.035
			5 111	1.035
			2 711	1.035
			2 400	1.035
17/05/2024	08:43:00.652	2 889		1.03
			2 889	1.03
			2 889	1.03
17/05/2024	08:24:19.533	500		1.03
			500	1.03
			500	1.03
17/05/2024	08:22:46.426	1 500		1.03
			1 500	1.03
			1 500	1.03
17/05/2024	08:21:53.020	16 000		1.03
			11 000	1.03
			16 000	1.03
			5 000	1.03
17/05/2024	08:21:13.255	2 890		1.025
			2 890	1.025
			2 890	1.025
17/05/2024	08:21:11.716	2 000		1.025
			2 000	1.025
			2 000	1.025
17/05/2024	08:20:51.747	2 890		1.025
			2 890	1.025
			2 890	1.025
17/05/2024	08:20:49.407	2 000		1.025
			2 000	1.025
			2 000	1.025
17/05/2024	08:00:00.373	2 660		1.025
			100	1.025
			2 660	1.025
			1 960	1.025
			100	1.025
			100	1.025
			300	1.025
			100	1.025

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice