High Tide Inc.
- Information
- Last
- Buy
- Sell
9
10
1.944
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 19:46:29.737 | 65 | 1.944 | |
65 | 1.944 | |||
65 | 1.944 | |||
26/04/2024 | 19:02:56.252 | 32 | 1.898 | |
32 | 1.898 | |||
32 | 1.898 | |||
26/04/2024 | 18:51:01.630 | 800 | 1.926 | |
800 | 1.926 | |||
800 | 1.926 | |||
26/04/2024 | 18:51:01.535 | 1 000 | 1.932 | |
1 000 | 1.932 | |||
1 000 | 1.932 | |||
26/04/2024 | 17:40:15.440 | 400 | 1.93 | |
400 | 1.93 | |||
400 | 1.93 | |||
26/04/2024 | 17:06:17.254 | 266 | 1.928 | |
266 | 1.928 | |||
266 | 1.928 | |||
26/04/2024 | 16:03:29.049 | 3 | 1.924 | |
3 | 1.924 | |||
3 | 1.924 | |||
26/04/2024 | 13:51:13.720 | 4 | 1.912 | |
4 | 1.912 | |||
4 | 1.912 | |||
26/04/2024 | 12:25:24.359 | 93 | 1.92 | |
93 | 1.92 | |||
93 | 1.92 | |||
26/04/2024 | 10:25:24.776 | 1 600 | 1.976 | |
1 600 | 1.976 | |||
1 600 | 1.976 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00