High Tide Inc.

9

10

1.944

Date Time Volume Order Volume Price
26/04/2024 19:46:29.737 65   1.944
      65 1.944
      65 1.944
26/04/2024 19:02:56.252 32   1.898
      32 1.898
      32 1.898
26/04/2024 18:51:01.630 800   1.926
      800 1.926
      800 1.926
26/04/2024 18:51:01.535 1 000   1.932
      1 000 1.932
      1 000 1.932
26/04/2024 17:40:15.440 400   1.93
      400 1.93
      400 1.93
26/04/2024 17:06:17.254 266   1.928
      266 1.928
      266 1.928
26/04/2024 16:03:29.049 3   1.924
      3 1.924
      3 1.924
26/04/2024 13:51:13.720 4   1.912
      4 1.912
      4 1.912
26/04/2024 12:25:24.359 93   1.92
      93 1.92
      93 1.92
26/04/2024 10:25:24.776 1 600   1.976
      1 600 1.976
      1 600 1.976
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)