Hudbay Minerals Inc.
- Information
- Last
- Buy
- Sell
43
33
7.894
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:24:04.610 | 38 | 7.894 | |
38 | 7.894 | |||
38 | 7.894 | |||
26/04/2024 | 19:09:07.830 | 1 665 | 8.072 | |
1 300 | 8.072 | |||
365 | 8.072 | |||
1 665 | 8.072 | |||
26/04/2024 | 19:08:47.609 | 2 335 | 8.072 | |
130 | 8.072 | |||
30 | 8.072 | |||
2 335 | 8.072 | |||
875 | 8.072 | |||
1 300 | 8.072 | |||
26/04/2024 | 18:59:16.213 | 179 | 7.89 | |
179 | 7.89 | |||
179 | 7.89 | |||
26/04/2024 | 18:11:33.532 | 77 | 7.95 | |
77 | 7.95 | |||
77 | 7.95 | |||
26/04/2024 | 17:16:52.321 | 1 000 | 7.808 | |
1 000 | 7.808 | |||
1 000 | 7.808 | |||
26/04/2024 | 17:00:17.448 | 179 | 7.85 | |
179 | 7.85 | |||
179 | 7.85 | |||
26/04/2024 | 16:45:05.661 | 57 | 7.744 | |
57 | 7.744 | |||
57 | 7.744 | |||
26/04/2024 | 16:44:10.358 | 250 | 7.754 | |
250 | 7.754 | |||
250 | 7.754 | |||
26/04/2024 | 16:35:23.010 | 1 450 | 7.85 | |
1 450 | 7.85 | |||
1 450 | 7.85 | |||
26/04/2024 | 16:35:21.126 | 1 800 | 7.85 | |
1 800 | 7.85 | |||
657 | 7.85 | |||
1 143 | 7.85 | |||
26/04/2024 | 16:34:47.697 | 16 | 7.77 | |
16 | 7.77 | |||
16 | 7.77 | |||
26/04/2024 | 15:51:25.774 | 1 033 | 7.75 | |
381 | 7.75 | |||
652 | 7.75 | |||
1 033 | 7.75 | |||
26/04/2024 | 15:50:24.030 | 1 200 | 7.75 | |
1 200 | 7.75 | |||
1 200 | 7.75 | |||
26/04/2024 | 15:48:09.209 | 3 600 | 7.72 | |
1 600 | 7.72 | |||
2 000 | 7.72 | |||
3 600 | 7.72 | |||
26/04/2024 | 15:46:01.590 | 10 | 7.856 | |
10 | 7.856 | |||
10 | 7.856 | |||
26/04/2024 | 15:41:20.445 | 145 | 7.70 | |
145 | 7.70 | |||
145 | 7.70 | |||
26/04/2024 | 15:06:12.707 | 990 | 7.674 | |
990 | 7.674 | |||
990 | 7.674 | |||
26/04/2024 | 15:05:53.700 | 700 | 7.674 | |
700 | 7.674 | |||
700 | 7.674 | |||
26/04/2024 | 14:30:21.906 | 252 | 7.638 | |
252 | 7.638 | |||
252 | 7.638 | |||
26/04/2024 | 14:28:44.022 | 700 | 7.638 | |
700 | 7.638 | |||
700 | 7.638 | |||
26/04/2024 | 14:22:08.594 | 700 | 7.696 | |
700 | 7.696 | |||
700 | 7.696 | |||
26/04/2024 | 14:18:57.716 | 420 | 7.69 | |
420 | 7.69 | |||
420 | 7.69 | |||
26/04/2024 | 13:38:42.458 | 190 | 7.654 | |
190 | 7.654 | |||
190 | 7.654 | |||
26/04/2024 | 13:14:16.305 | 700 | 7.686 | |
700 | 7.686 | |||
700 | 7.686 | |||
26/04/2024 | 12:46:55.136 | 655 | 7.736 | |
655 | 7.736 | |||
503 | 7.736 | |||
152 | 7.736 | |||
26/04/2024 | 12:36:29.680 | 655 | 7.636 | |
655 | 7.636 | |||
655 | 7.636 | |||
26/04/2024 | 12:34:43.067 | 655 | 7.636 | |
655 | 7.636 | |||
655 | 7.636 | |||
26/04/2024 | 11:45:21.978 | 523 | 7.636 | |
523 | 7.636 | |||
523 | 7.636 | |||
26/04/2024 | 11:00:51.860 | 200 | 7.636 | |
200 | 7.636 | |||
200 | 7.636 | |||
26/04/2024 | 10:00:50.807 | 190 | 7.51 | |
190 | 7.51 | |||
190 | 7.51 | |||
26/04/2024 | 08:06:39.361 | 100 | 7.516 | |
100 | 7.516 | |||
100 | 7.516 | |||
26/04/2024 | 08:00:07.324 | 50 | 7.646 | |
50 | 7.646 | |||
50 | 7.646 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00