Hudbay Minerals Inc.

43

33

7.894

Date Time Volume Order Volume Price
26/04/2024 21:24:04.610 38   7.894
      38 7.894
      38 7.894
26/04/2024 19:09:07.830 1 665   8.072
      1 300 8.072
      365 8.072
      1 665 8.072
26/04/2024 19:08:47.609 2 335   8.072
      130 8.072
      30 8.072
      2 335 8.072
      875 8.072
      1 300 8.072
26/04/2024 18:59:16.213 179   7.89
      179 7.89
      179 7.89
26/04/2024 18:11:33.532 77   7.95
      77 7.95
      77 7.95
26/04/2024 17:16:52.321 1 000   7.808
      1 000 7.808
      1 000 7.808
26/04/2024 17:00:17.448 179   7.85
      179 7.85
      179 7.85
26/04/2024 16:45:05.661 57   7.744
      57 7.744
      57 7.744
26/04/2024 16:44:10.358 250   7.754
      250 7.754
      250 7.754
26/04/2024 16:35:23.010 1 450   7.85
      1 450 7.85
      1 450 7.85
26/04/2024 16:35:21.126 1 800   7.85
      1 800 7.85
      657 7.85
      1 143 7.85
26/04/2024 16:34:47.697 16   7.77
      16 7.77
      16 7.77
26/04/2024 15:51:25.774 1 033   7.75
      381 7.75
      652 7.75
      1 033 7.75
26/04/2024 15:50:24.030 1 200   7.75
      1 200 7.75
      1 200 7.75
26/04/2024 15:48:09.209 3 600   7.72
      1 600 7.72
      2 000 7.72
      3 600 7.72
26/04/2024 15:46:01.590 10   7.856
      10 7.856
      10 7.856
26/04/2024 15:41:20.445 145   7.70
      145 7.70
      145 7.70
26/04/2024 15:06:12.707 990   7.674
      990 7.674
      990 7.674
26/04/2024 15:05:53.700 700   7.674
      700 7.674
      700 7.674
26/04/2024 14:30:21.906 252   7.638
      252 7.638
      252 7.638
26/04/2024 14:28:44.022 700   7.638
      700 7.638
      700 7.638
26/04/2024 14:22:08.594 700   7.696
      700 7.696
      700 7.696
26/04/2024 14:18:57.716 420   7.69
      420 7.69
      420 7.69
26/04/2024 13:38:42.458 190   7.654
      190 7.654
      190 7.654
26/04/2024 13:14:16.305 700   7.686
      700 7.686
      700 7.686
26/04/2024 12:46:55.136 655   7.736
      655 7.736
      503 7.736
      152 7.736
26/04/2024 12:36:29.680 655   7.636
      655 7.636
      655 7.636
26/04/2024 12:34:43.067 655   7.636
      655 7.636
      655 7.636
26/04/2024 11:45:21.978 523   7.636
      523 7.636
      523 7.636
26/04/2024 11:00:51.860 200   7.636
      200 7.636
      200 7.636
26/04/2024 10:00:50.807 190   7.51
      190 7.51
      190 7.51
26/04/2024 08:06:39.361 100   7.516
      100 7.516
      100 7.516
26/04/2024 08:00:07.324 50   7.646
      50 7.646
      50 7.646
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)