Imperial Oil Ltd.

3

4

66.48

Date Time Volume Order Volume Price
29/04/2024 19:01:26.559 70   66.48
      70 66.48
      70 66.48
29/04/2024 14:35:46.585 16   65.32
      16 65.32
      16 65.32
29/04/2024 10:16:06.663 25   65.80
      25 65.80
      25 65.80
29/04/2024 08:00:12.896 61   66.00
      61 66.00
      61 66.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)