InnoCan Pharma Corp.
- Information
- Last
- Buy
- Sell
29
22
0.196
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 13:29:18.101 | 2 500 | 0.196 | |
3 | 0.196 | |||
2 497 | 0.196 | |||
2 500 | 0.196 | |||
08/05/2024 | 13:13:51.594 | 1 000 | 0.196 | |
1 000 | 0.196 | |||
1 000 | 0.196 | |||
08/05/2024 | 13:07:47.550 | 200 | 0.1915 | |
200 | 0.1915 | |||
200 | 0.1915 | |||
08/05/2024 | 13:02:33.236 | 400 | 0.193 | |
400 | 0.193 | |||
400 | 0.193 | |||
08/05/2024 | 12:28:53.878 | 100 | 0.196 | |
100 | 0.196 | |||
100 | 0.196 | |||
08/05/2024 | 12:28:31.639 | 2 540 | 0.196 | |
2 540 | 0.196 | |||
2 540 | 0.196 | |||
08/05/2024 | 12:14:06.387 | 300 | 0.196 | |
300 | 0.196 | |||
300 | 0.196 | |||
08/05/2024 | 12:01:29.347 | 20 000 | 0.193 | |
20 000 | 0.193 | |||
20 000 | 0.193 | |||
08/05/2024 | 11:33:02.424 | 3 200 | 0.196 | |
3 200 | 0.196 | |||
3 200 | 0.196 | |||
08/05/2024 | 11:30:59.528 | 10 000 | 0.1945 | |
10 000 | 0.1945 | |||
10 000 | 0.1945 | |||
08/05/2024 | 11:29:43.454 | 5 000 | 0.195 | |
5 000 | 0.195 | |||
5 000 | 0.195 | |||
08/05/2024 | 11:14:34.771 | 500 | 0.196 | |
500 | 0.196 | |||
500 | 0.196 | |||
08/05/2024 | 11:12:02.793 | 75 | 0.1915 | |
75 | 0.1915 | |||
75 | 0.1915 | |||
08/05/2024 | 11:06:28.898 | 2 500 | 0.1915 | |
2 497 | 0.1915 | |||
3 | 0.1915 | |||
2 500 | 0.1915 | |||
08/05/2024 | 10:57:54.427 | 150 | 0.196 | |
150 | 0.196 | |||
150 | 0.196 | |||
08/05/2024 | 10:31:18.328 | 180 | 0.196 | |
180 | 0.196 | |||
180 | 0.196 | |||
08/05/2024 | 10:13:16.369 | 2 000 | 0.196 | |
2 000 | 0.196 | |||
2 000 | 0.196 | |||
08/05/2024 | 10:07:47.495 | 1 000 | 0.196 | |
1 000 | 0.196 | |||
1 000 | 0.196 | |||
08/05/2024 | 10:05:10.697 | 5 500 | 0.194 | |
500 | 0.194 | |||
5 000 | 0.194 | |||
5 500 | 0.194 | |||
08/05/2024 | 09:25:40.962 | 10 000 | 0.194 | |
10 000 | 0.194 | |||
10 000 | 0.194 | |||
08/05/2024 | 08:20:30.521 | 1 500 | 0.196 | |
1 500 | 0.196 | |||
1 500 | 0.196 | |||
08/05/2024 | 08:00:04.313 | 10 101 | 0.1905 | |
10 101 | 0.1905 | |||
10 101 | 0.1905 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 13:43:17
Last Update:
08/05/2024 @ 13:43:17