Integra Resources Corp.

5

6

0.812

Date Time Volume Order Volume Price
28/05/2024 20:51:16.908 1 200   0.812
      1 200 0.812
      1 200 0.812
28/05/2024 18:52:18.894 1 200   0.86
      1 200 0.86
      1 200 0.86
28/05/2024 18:52:18.587 2 400   0.86
      2 400 0.86
      2 400 0.86
28/05/2024 18:52:18.313 2 400   0.86
      2 400 0.86
      2 400 0.86
28/05/2024 18:46:37.613 2 000   0.86
      2 000 0.86
      2 000 0.86
28/05/2024 15:06:32.469 500   0.794
      500 0.794
      500 0.794
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)