IsoEnergy Ltd.

6

7

2.735

Date Time Volume Order Volume Price
30/04/2024 16:15:53.279 1 250   2.735
      1 250 2.735
      1 250 2.735
30/04/2024 16:05:02.067 19   2.75
      19 2.75
      19 2.75
30/04/2024 14:31:52.064 400   2.765
      400 2.765
      400 2.765
30/04/2024 13:34:19.444 630   2.815
      630 2.815
      630 2.815
30/04/2024 13:34:04.655 200   2.815
      200 2.815
      200 2.815
30/04/2024 13:20:48.326 28   2.87
      28 2.87
      28 2.87
30/04/2024 13:20:33.007 697   2.87
      697 2.87
      697 2.87
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)