Ivanhoe Mines Ltd.
- Information
- Last
- Buy
- Sell
34
25
13.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 17:46:02.222 | 9 | 13.80 | |
9 | 13.80 | |||
9 | 13.80 | |||
26/04/2024 | 17:30:35.225 | 170 | 13.77 | |
170 | 13.77 | |||
170 | 13.77 | |||
26/04/2024 | 17:14:49.596 | 30 | 13.88 | |
30 | 13.88 | |||
30 | 13.88 | |||
26/04/2024 | 17:01:54.191 | 100 | 13.77 | |
100 | 13.77 | |||
100 | 13.77 | |||
26/04/2024 | 17:00:52.733 | 920 | 13.77 | |
920 | 13.77 | |||
920 | 13.77 | |||
26/04/2024 | 17:00:01.683 | 700 | 13.77 | |
700 | 13.77 | |||
700 | 13.77 | |||
26/04/2024 | 16:59:37.896 | 51 | 13.665 | |
51 | 13.665 | |||
51 | 13.665 | |||
26/04/2024 | 16:59:01.603 | 80 | 13.77 | |
80 | 13.77 | |||
80 | 13.77 | |||
26/04/2024 | 16:44:48.705 | 153 | 13.765 | |
153 | 13.765 | |||
153 | 13.765 | |||
26/04/2024 | 16:15:24.473 | 149 | 13.45 | |
149 | 13.45 | |||
149 | 13.45 | |||
26/04/2024 | 16:15:22.890 | 4 951 | 13.40 | |
4 951 | 13.40 | |||
2 600 | 13.40 | |||
2 351 | 13.40 | |||
26/04/2024 | 16:14:36.935 | 900 | 13.43 | |
100 | 13.43 | |||
800 | 13.43 | |||
900 | 13.43 | |||
26/04/2024 | 16:09:32.011 | 50 | 13.475 | |
50 | 13.475 | |||
20 | 13.475 | |||
30 | 13.475 | |||
26/04/2024 | 15:53:49.376 | 600 | 13.68 | |
600 | 13.68 | |||
600 | 13.68 | |||
26/04/2024 | 15:51:15.192 | 40 | 13.74 | |
40 | 13.74 | |||
40 | 13.74 | |||
26/04/2024 | 14:52:47.415 | 111 | 13.295 | |
111 | 13.295 | |||
111 | 13.295 | |||
26/04/2024 | 14:23:22.809 | 1 368 | 13.12 | |
1 368 | 13.12 | |||
1 368 | 13.12 | |||
26/04/2024 | 14:23:03.269 | 232 | 13.12 | |
232 | 13.12 | |||
232 | 13.12 | |||
26/04/2024 | 13:02:34.212 | 524 | 13.39 | |
424 | 13.39 | |||
524 | 13.39 | |||
100 | 13.39 | |||
26/04/2024 | 13:01:22.748 | 226 | 13.375 | |
226 | 13.375 | |||
226 | 13.375 | |||
26/04/2024 | 10:44:19.918 | 226 | 13.275 | |
226 | 13.275 | |||
226 | 13.275 | |||
26/04/2024 | 10:38:04.151 | 150 | 13.275 | |
150 | 13.275 | |||
150 | 13.275 | |||
26/04/2024 | 10:07:32.794 | 100 | 13.285 | |
100 | 13.285 | |||
100 | 13.285 | |||
26/04/2024 | 08:42:28.944 | 200 | 13.295 | |
200 | 13.295 | |||
200 | 13.295 | |||
26/04/2024 | 08:17:28.560 | 65 | 13.20 | |
65 | 13.20 | |||
65 | 13.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00