Ivanhoe Mines Ltd.

34

25

13.80

Date Time Volume Order Volume Price
26/04/2024 17:46:02.222 9   13.80
      9 13.80
      9 13.80
26/04/2024 17:30:35.225 170   13.77
      170 13.77
      170 13.77
26/04/2024 17:14:49.596 30   13.88
      30 13.88
      30 13.88
26/04/2024 17:01:54.191 100   13.77
      100 13.77
      100 13.77
26/04/2024 17:00:52.733 920   13.77
      920 13.77
      920 13.77
26/04/2024 17:00:01.683 700   13.77
      700 13.77
      700 13.77
26/04/2024 16:59:37.896 51   13.665
      51 13.665
      51 13.665
26/04/2024 16:59:01.603 80   13.77
      80 13.77
      80 13.77
26/04/2024 16:44:48.705 153   13.765
      153 13.765
      153 13.765
26/04/2024 16:15:24.473 149   13.45
      149 13.45
      149 13.45
26/04/2024 16:15:22.890 4 951   13.40
      4 951 13.40
      2 600 13.40
      2 351 13.40
26/04/2024 16:14:36.935 900   13.43
      100 13.43
      800 13.43
      900 13.43
26/04/2024 16:09:32.011 50   13.475
      50 13.475
      20 13.475
      30 13.475
26/04/2024 15:53:49.376 600   13.68
      600 13.68
      600 13.68
26/04/2024 15:51:15.192 40   13.74
      40 13.74
      40 13.74
26/04/2024 14:52:47.415 111   13.295
      111 13.295
      111 13.295
26/04/2024 14:23:22.809 1 368   13.12
      1 368 13.12
      1 368 13.12
26/04/2024 14:23:03.269 232   13.12
      232 13.12
      232 13.12
26/04/2024 13:02:34.212 524   13.39
      424 13.39
      524 13.39
      100 13.39
26/04/2024 13:01:22.748 226   13.375
      226 13.375
      226 13.375
26/04/2024 10:44:19.918 226   13.275
      226 13.275
      226 13.275
26/04/2024 10:38:04.151 150   13.275
      150 13.275
      150 13.275
26/04/2024 10:07:32.794 100   13.285
      100 13.285
      100 13.285
26/04/2024 08:42:28.944 200   13.295
      200 13.295
      200 13.295
26/04/2024 08:17:28.560 65   13.20
      65 13.20
      65 13.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)