Kinross Gold Corp.

22

20

6.262

Date Time Volume Order Volume Price
06/05/2024 19:29:13.147 278   6.262
      278 6.262
      278 6.262
06/05/2024 19:04:03.696 50   6.238
      50 6.238
      50 6.238
06/05/2024 17:23:12.765 3 000   6.21
      3 000 6.21
      3 000 6.21
06/05/2024 16:36:18.160 100   6.268
      100 6.268
      100 6.268
06/05/2024 16:34:08.095 5   6.268
      5 6.268
      5 6.268
06/05/2024 15:39:13.146 200   6.232
      200 6.232
      200 6.232
06/05/2024 15:31:07.410 450   6.29
      450 6.29
      450 6.29
06/05/2024 13:54:14.007 200   6.144
      200 6.144
      200 6.144
06/05/2024 12:32:47.191 99   6.236
      99 6.236
      99 6.236
06/05/2024 12:21:49.491 650   6.17
      650 6.17
      650 6.17
06/05/2024 12:14:20.545 15   6.264
      15 6.264
      15 6.264
06/05/2024 11:22:24.030 100   6.25
      100 6.25
      100 6.25
06/05/2024 10:33:36.082 2 433   6.234
      2 433 6.234
      2 433 6.234
06/05/2024 09:44:03.167 300   6.20
      300 6.20
      300 6.20
06/05/2024 09:16:24.278 400   6.152
      400 6.152
      400 6.152
06/05/2024 09:05:58.081 450   6.152
      450 6.152
      450 6.152
06/05/2024 09:03:00.326 450   6.126
      200 6.126
      450 6.126
      250 6.126
06/05/2024 08:00:14.174 1 700   6.102
      1 700 6.102
      1 700 6.102
06/05/2024 08:00:13.139 2 416   6.102
      2 416 6.102
      2 361 6.102
      55 6.102
06/05/2024 08:00:03.404 2 100   6.17
      2 100 6.17
      100 6.17
      2 000 6.17
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)