Kinross Gold Corp.
- Information
- Last
- Buy
- Sell
22
20
6.262
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 19:29:13.147 | 278 | 6.262 | |
278 | 6.262 | |||
278 | 6.262 | |||
06/05/2024 | 19:04:03.696 | 50 | 6.238 | |
50 | 6.238 | |||
50 | 6.238 | |||
06/05/2024 | 17:23:12.765 | 3 000 | 6.21 | |
3 000 | 6.21 | |||
3 000 | 6.21 | |||
06/05/2024 | 16:36:18.160 | 100 | 6.268 | |
100 | 6.268 | |||
100 | 6.268 | |||
06/05/2024 | 16:34:08.095 | 5 | 6.268 | |
5 | 6.268 | |||
5 | 6.268 | |||
06/05/2024 | 15:39:13.146 | 200 | 6.232 | |
200 | 6.232 | |||
200 | 6.232 | |||
06/05/2024 | 15:31:07.410 | 450 | 6.29 | |
450 | 6.29 | |||
450 | 6.29 | |||
06/05/2024 | 13:54:14.007 | 200 | 6.144 | |
200 | 6.144 | |||
200 | 6.144 | |||
06/05/2024 | 12:32:47.191 | 99 | 6.236 | |
99 | 6.236 | |||
99 | 6.236 | |||
06/05/2024 | 12:21:49.491 | 650 | 6.17 | |
650 | 6.17 | |||
650 | 6.17 | |||
06/05/2024 | 12:14:20.545 | 15 | 6.264 | |
15 | 6.264 | |||
15 | 6.264 | |||
06/05/2024 | 11:22:24.030 | 100 | 6.25 | |
100 | 6.25 | |||
100 | 6.25 | |||
06/05/2024 | 10:33:36.082 | 2 433 | 6.234 | |
2 433 | 6.234 | |||
2 433 | 6.234 | |||
06/05/2024 | 09:44:03.167 | 300 | 6.20 | |
300 | 6.20 | |||
300 | 6.20 | |||
06/05/2024 | 09:16:24.278 | 400 | 6.152 | |
400 | 6.152 | |||
400 | 6.152 | |||
06/05/2024 | 09:05:58.081 | 450 | 6.152 | |
450 | 6.152 | |||
450 | 6.152 | |||
06/05/2024 | 09:03:00.326 | 450 | 6.126 | |
200 | 6.126 | |||
450 | 6.126 | |||
250 | 6.126 | |||
06/05/2024 | 08:00:14.174 | 1 700 | 6.102 | |
1 700 | 6.102 | |||
1 700 | 6.102 | |||
06/05/2024 | 08:00:13.139 | 2 416 | 6.102 | |
2 416 | 6.102 | |||
2 361 | 6.102 | |||
55 | 6.102 | |||
06/05/2024 | 08:00:03.404 | 2 100 | 6.17 | |
2 100 | 6.17 | |||
100 | 6.17 | |||
2 000 | 6.17 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 20:22:47
Last Update:
06/05/2024 @ 20:22:47