K92 Mining Inc.
- Information
- Last
- Buy
- Sell
13
10
4.963
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:58:30.686 | 250 | 4.963 | |
250 | 4.963 | |||
250 | 4.963 | |||
30/04/2024 | 21:56:21.935 | 99 | 4.961 | |
99 | 4.961 | |||
99 | 4.961 | |||
30/04/2024 | 21:52:12.923 | 520 | 5.00 | |
220 | 5.00 | |||
520 | 5.00 | |||
300 | 5.00 | |||
30/04/2024 | 20:24:45.114 | 150 | 5.042 | |
150 | 5.042 | |||
150 | 5.042 | |||
30/04/2024 | 20:01:41.841 | 67 | 4.998 | |
67 | 4.998 | |||
67 | 4.998 | |||
30/04/2024 | 17:58:45.995 | 2 730 | 5.022 | |
2 730 | 5.022 | |||
2 730 | 5.022 | |||
30/04/2024 | 15:05:12.083 | 968 | 5.154 | |
968 | 5.154 | |||
968 | 5.154 | |||
30/04/2024 | 14:41:51.221 | 670 | 5.208 | |
670 | 5.208 | |||
670 | 5.208 | |||
30/04/2024 | 08:39:08.048 | 200 | 5.21 | |
200 | 5.21 | |||
200 | 5.21 | |||
30/04/2024 | 08:31:51.196 | 600 | 5.188 | |
600 | 5.188 | |||
570 | 5.188 | |||
30 | 5.188 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00