Lithium Chile Inc.
- Information
- Last
- Buy
- Sell
9
8
0.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 20:51:18.593 | 19 524 | 0.52 | |
19 524 | 0.52 | |||
19 133 | 0.52 | |||
391 | 0.52 | |||
29/04/2024 | 20:14:58.309 | 1 153 | 0.514 | |
1 153 | 0.514 | |||
1 153 | 0.514 | |||
29/04/2024 | 19:29:29.354 | 2 500 | 0.532 | |
2 500 | 0.532 | |||
2 500 | 0.532 | |||
29/04/2024 | 16:25:05.061 | 2 000 | 0.54 | |
2 000 | 0.54 | |||
2 000 | 0.54 | |||
29/04/2024 | 14:10:19.096 | 3 100 | 0.542 | |
3 100 | 0.542 | |||
3 100 | 0.542 | |||
29/04/2024 | 11:33:52.793 | 2 500 | 0.54 | |
2 500 | 0.54 | |||
2 500 | 0.54 | |||
29/04/2024 | 11:28:37.269 | 2 500 | 0.54 | |
2 500 | 0.54 | |||
2 500 | 0.54 | |||
29/04/2024 | 08:00:01.401 | 752 | 0.546 | |
750 | 0.546 | |||
752 | 0.546 | |||
2 | 0.546 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00