Lithium Chile Inc.

9

8

0.52

Date Time Volume Order Volume Price
29/04/2024 20:51:18.593 19 524   0.52
      19 524 0.52
      19 133 0.52
      391 0.52
29/04/2024 20:14:58.309 1 153   0.514
      1 153 0.514
      1 153 0.514
29/04/2024 19:29:29.354 2 500   0.532
      2 500 0.532
      2 500 0.532
29/04/2024 16:25:05.061 2 000   0.54
      2 000 0.54
      2 000 0.54
29/04/2024 14:10:19.096 3 100   0.542
      3 100 0.542
      3 100 0.542
29/04/2024 11:33:52.793 2 500   0.54
      2 500 0.54
      2 500 0.54
29/04/2024 11:28:37.269 2 500   0.54
      2 500 0.54
      2 500 0.54
29/04/2024 08:00:01.401 752   0.546
      750 0.546
      752 0.546
      2 0.546
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)