Lithium Americas Corp.

29

30

4.02

Date Time Volume Order Volume Price
15/05/2024 20:55:59.116 94   4.02
      94 4.02
      94 4.02
15/05/2024 20:35:08.433 250   4.046
      250 4.046
      250 4.046
15/05/2024 19:57:11.565 31   4.025
      31 4.025
      31 4.025
15/05/2024 19:46:14.487 22   4.025
      22 4.025
      22 4.025
15/05/2024 19:38:04.094 1 155   4.043
      1 155 4.043
      1 155 4.043
15/05/2024 18:57:54.032 100   4.085
      100 4.085
      100 4.085
15/05/2024 18:20:58.149 1 500   4.10
      1 500 4.10
      1 500 4.10
15/05/2024 17:30:20.187 500   4.122
      500 4.122
      500 4.122
15/05/2024 17:18:18.244 23   4.125
      23 4.125
      23 4.125
15/05/2024 17:12:14.339 167   4.126
      167 4.126
      167 4.126
15/05/2024 16:00:48.719 800   4.15
      800 4.15
      800 4.15
15/05/2024 15:57:20.189 126   4.115
      126 4.115
      126 4.115
15/05/2024 15:45:25.880 200   4.208
      200 4.208
      200 4.208
15/05/2024 15:37:08.505 250   4.259
      250 4.259
      250 4.259
15/05/2024 15:31:11.655 118   4.277
      118 4.277
      118 4.277
15/05/2024 14:03:58.537 59   4.249
      59 4.249
      59 4.249
15/05/2024 13:26:58.972 50   4.313
      50 4.313
      50 4.313
15/05/2024 13:04:11.107 185   4.313
      185 4.313
      185 4.313
15/05/2024 11:32:06.707 300   4.34
      300 4.34
      300 4.34
15/05/2024 11:30:59.595 1 200   4.30
      1 200 4.30
      1 200 4.30
15/05/2024 11:18:31.568 8   4.232
      8 4.232
      8 4.232
15/05/2024 11:06:34.876 85   4.295
      85 4.295
      85 4.295
15/05/2024 10:48:31.828 300   4.26
      300 4.26
      300 4.26
15/05/2024 10:46:58.950 253   4.222
      253 4.222
      253 4.222
15/05/2024 10:42:38.744 1 200   4.26
      1 200 4.26
      1 200 4.26
15/05/2024 10:42:38.666 500   4.259
      500 4.259
      500 4.259
15/05/2024 09:34:36.268 25   4.205
      25 4.205
      25 4.205
15/05/2024 09:30:32.661 3   4.259
      3 4.259
      3 4.259
15/05/2024 08:31:01.608 33   4.208
      33 4.208
      33 4.208
15/05/2024 08:00:06.940 5   4.208
      5 4.208
      5 4.208
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)