Lithium Americas Corp.
- Information
- Last
- Buy
- Sell
29
30
4.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 20:55:59.116 | 94 | 4.02 | |
94 | 4.02 | |||
94 | 4.02 | |||
15/05/2024 | 20:35:08.433 | 250 | 4.046 | |
250 | 4.046 | |||
250 | 4.046 | |||
15/05/2024 | 19:57:11.565 | 31 | 4.025 | |
31 | 4.025 | |||
31 | 4.025 | |||
15/05/2024 | 19:46:14.487 | 22 | 4.025 | |
22 | 4.025 | |||
22 | 4.025 | |||
15/05/2024 | 19:38:04.094 | 1 155 | 4.043 | |
1 155 | 4.043 | |||
1 155 | 4.043 | |||
15/05/2024 | 18:57:54.032 | 100 | 4.085 | |
100 | 4.085 | |||
100 | 4.085 | |||
15/05/2024 | 18:20:58.149 | 1 500 | 4.10 | |
1 500 | 4.10 | |||
1 500 | 4.10 | |||
15/05/2024 | 17:30:20.187 | 500 | 4.122 | |
500 | 4.122 | |||
500 | 4.122 | |||
15/05/2024 | 17:18:18.244 | 23 | 4.125 | |
23 | 4.125 | |||
23 | 4.125 | |||
15/05/2024 | 17:12:14.339 | 167 | 4.126 | |
167 | 4.126 | |||
167 | 4.126 | |||
15/05/2024 | 16:00:48.719 | 800 | 4.15 | |
800 | 4.15 | |||
800 | 4.15 | |||
15/05/2024 | 15:57:20.189 | 126 | 4.115 | |
126 | 4.115 | |||
126 | 4.115 | |||
15/05/2024 | 15:45:25.880 | 200 | 4.208 | |
200 | 4.208 | |||
200 | 4.208 | |||
15/05/2024 | 15:37:08.505 | 250 | 4.259 | |
250 | 4.259 | |||
250 | 4.259 | |||
15/05/2024 | 15:31:11.655 | 118 | 4.277 | |
118 | 4.277 | |||
118 | 4.277 | |||
15/05/2024 | 14:03:58.537 | 59 | 4.249 | |
59 | 4.249 | |||
59 | 4.249 | |||
15/05/2024 | 13:26:58.972 | 50 | 4.313 | |
50 | 4.313 | |||
50 | 4.313 | |||
15/05/2024 | 13:04:11.107 | 185 | 4.313 | |
185 | 4.313 | |||
185 | 4.313 | |||
15/05/2024 | 11:32:06.707 | 300 | 4.34 | |
300 | 4.34 | |||
300 | 4.34 | |||
15/05/2024 | 11:30:59.595 | 1 200 | 4.30 | |
1 200 | 4.30 | |||
1 200 | 4.30 | |||
15/05/2024 | 11:18:31.568 | 8 | 4.232 | |
8 | 4.232 | |||
8 | 4.232 | |||
15/05/2024 | 11:06:34.876 | 85 | 4.295 | |
85 | 4.295 | |||
85 | 4.295 | |||
15/05/2024 | 10:48:31.828 | 300 | 4.26 | |
300 | 4.26 | |||
300 | 4.26 | |||
15/05/2024 | 10:46:58.950 | 253 | 4.222 | |
253 | 4.222 | |||
253 | 4.222 | |||
15/05/2024 | 10:42:38.744 | 1 200 | 4.26 | |
1 200 | 4.26 | |||
1 200 | 4.26 | |||
15/05/2024 | 10:42:38.666 | 500 | 4.259 | |
500 | 4.259 | |||
500 | 4.259 | |||
15/05/2024 | 09:34:36.268 | 25 | 4.205 | |
25 | 4.205 | |||
25 | 4.205 | |||
15/05/2024 | 09:30:32.661 | 3 | 4.259 | |
3 | 4.259 | |||
3 | 4.259 | |||
15/05/2024 | 08:31:01.608 | 33 | 4.208 | |
33 | 4.208 | |||
33 | 4.208 | |||
15/05/2024 | 08:00:06.940 | 5 | 4.208 | |
5 | 4.208 | |||
5 | 4.208 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00