Lithium Americas Corp.

12

12

4.342

Date Time Volume Order Volume Price
16/05/2024 17:18:57.708 5   4.342
      5 4.342
      5 4.342
16/05/2024 16:12:09.201 88   4.354
      88 4.354
      88 4.354
16/05/2024 15:45:44.619 63   4.368
      63 4.368
      63 4.368
16/05/2024 15:30:56.209 230   4.368
      230 4.368
      230 4.368
16/05/2024 13:22:32.206 200   4.368
      200 4.368
      200 4.368
16/05/2024 11:54:11.261 50   4.328
      50 4.328
      50 4.328
16/05/2024 11:32:23.496 252   4.328
      100 4.328
      252 4.328
      152 4.328
16/05/2024 10:39:45.819 29   4.332
      29 4.332
      29 4.332
16/05/2024 09:30:23.468 1   4.322
      1 4.322
      1 4.322
16/05/2024 09:19:18.937 106   4.322
      106 4.322
      106 4.322
16/05/2024 09:18:47.255 94   4.322
      94 4.322
      94 4.322
16/05/2024 09:12:27.635 50   4.386
      50 4.386
      50 4.386
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)