Lithium Americas Corp.
- Information
- Last
- Buy
- Sell
12
12
4.342
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 17:18:57.708 | 5 | 4.342 | |
5 | 4.342 | |||
5 | 4.342 | |||
16/05/2024 | 16:12:09.201 | 88 | 4.354 | |
88 | 4.354 | |||
88 | 4.354 | |||
16/05/2024 | 15:45:44.619 | 63 | 4.368 | |
63 | 4.368 | |||
63 | 4.368 | |||
16/05/2024 | 15:30:56.209 | 230 | 4.368 | |
230 | 4.368 | |||
230 | 4.368 | |||
16/05/2024 | 13:22:32.206 | 200 | 4.368 | |
200 | 4.368 | |||
200 | 4.368 | |||
16/05/2024 | 11:54:11.261 | 50 | 4.328 | |
50 | 4.328 | |||
50 | 4.328 | |||
16/05/2024 | 11:32:23.496 | 252 | 4.328 | |
100 | 4.328 | |||
252 | 4.328 | |||
152 | 4.328 | |||
16/05/2024 | 10:39:45.819 | 29 | 4.332 | |
29 | 4.332 | |||
29 | 4.332 | |||
16/05/2024 | 09:30:23.468 | 1 | 4.322 | |
1 | 4.322 | |||
1 | 4.322 | |||
16/05/2024 | 09:19:18.937 | 106 | 4.322 | |
106 | 4.322 | |||
106 | 4.322 | |||
16/05/2024 | 09:18:47.255 | 94 | 4.322 | |
94 | 4.322 | |||
94 | 4.322 | |||
16/05/2024 | 09:12:27.635 | 50 | 4.386 | |
50 | 4.386 | |||
50 | 4.386 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 19:36:23
Last Update:
16/05/2024 @ 19:36:23