Lundin Gold Inc.
- Information
- Last
- Buy
- Sell
14
14
13.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 15:40:10.134 | 200 | 13.20 | |
200 | 13.20 | |||
200 | 13.20 | |||
29/04/2024 | 14:33:32.260 | 100 | 13.48 | |
50 | 13.48 | |||
100 | 13.48 | |||
50 | 13.48 | |||
29/04/2024 | 13:30:04.065 | 150 | 13.24 | |
150 | 13.24 | |||
150 | 13.24 | |||
29/04/2024 | 10:43:03.462 | 250 | 13.28 | |
250 | 13.28 | |||
250 | 13.28 | |||
29/04/2024 | 10:41:03.565 | 250 | 13.30 | |
250 | 13.30 | |||
250 | 13.30 | |||
29/04/2024 | 10:10:25.464 | 500 | 13.30 | |
500 | 13.30 | |||
500 | 13.30 | |||
29/04/2024 | 10:09:26.731 | 45 | 13.30 | |
45 | 13.30 | |||
45 | 13.30 | |||
29/04/2024 | 10:09:17.789 | 1 000 | 13.34 | |
1 000 | 13.34 | |||
1 000 | 13.34 | |||
29/04/2024 | 10:08:37.522 | 1 500 | 13.50 | |
1 500 | 13.50 | |||
1 500 | 13.50 | |||
29/04/2024 | 10:08:04.489 | 3 300 | 13.90 | |
3 300 | 13.90 | |||
3 300 | 13.90 | |||
29/04/2024 | 10:08:01.531 | 300 | 13.80 | |
300 | 13.80 | |||
300 | 13.80 | |||
29/04/2024 | 09:15:40.707 | 72 | 13.80 | |
72 | 13.80 | |||
72 | 13.80 | |||
29/04/2024 | 09:09:43.211 | 75 | 13.50 | |
75 | 13.50 | |||
75 | 13.50 | |||
29/04/2024 | 08:48:03.613 | 900 | 13.60 | |
900 | 13.60 | |||
900 | 13.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00