Lundin Gold Inc.

14

14

13.20

Date Time Volume Order Volume Price
29/04/2024 15:40:10.134 200   13.20
      200 13.20
      200 13.20
29/04/2024 14:33:32.260 100   13.48
      50 13.48
      100 13.48
      50 13.48
29/04/2024 13:30:04.065 150   13.24
      150 13.24
      150 13.24
29/04/2024 10:43:03.462 250   13.28
      250 13.28
      250 13.28
29/04/2024 10:41:03.565 250   13.30
      250 13.30
      250 13.30
29/04/2024 10:10:25.464 500   13.30
      500 13.30
      500 13.30
29/04/2024 10:09:26.731 45   13.30
      45 13.30
      45 13.30
29/04/2024 10:09:17.789 1 000   13.34
      1 000 13.34
      1 000 13.34
29/04/2024 10:08:37.522 1 500   13.50
      1 500 13.50
      1 500 13.50
29/04/2024 10:08:04.489 3 300   13.90
      3 300 13.90
      3 300 13.90
29/04/2024 10:08:01.531 300   13.80
      300 13.80
      300 13.80
29/04/2024 09:15:40.707 72   13.80
      72 13.80
      72 13.80
29/04/2024 09:09:43.211 75   13.50
      75 13.50
      75 13.50
29/04/2024 08:48:03.613 900   13.60
      900 13.60
      900 13.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)