Lundin Mining Corp.
- Information
- Last
- Buy
- Sell
21
19
10.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 17:42:09.796 | 180 | 10.22 | |
180 | 10.22 | |||
180 | 10.22 | |||
02/05/2024 | 17:24:24.255 | 820 | 10.22 | |
820 | 10.22 | |||
820 | 10.22 | |||
02/05/2024 | 16:22:07.205 | 125 | 10.22 | |
125 | 10.22 | |||
45 | 10.22 | |||
80 | 10.22 | |||
02/05/2024 | 15:53:40.266 | 21 | 10.05 | |
21 | 10.05 | |||
21 | 10.05 | |||
02/05/2024 | 15:40:12.464 | 38 | 10.23 | |
38 | 10.23 | |||
38 | 10.23 | |||
02/05/2024 | 15:34:58.426 | 30 | 10.20 | |
30 | 10.20 | |||
30 | 10.20 | |||
02/05/2024 | 15:34:42.349 | 270 | 10.20 | |
270 | 10.20 | |||
270 | 10.20 | |||
02/05/2024 | 13:16:39.799 | 200 | 10.47 | |
200 | 10.47 | |||
200 | 10.47 | |||
02/05/2024 | 13:16:34.410 | 300 | 10.49 | |
300 | 10.49 | |||
300 | 10.49 | |||
02/05/2024 | 12:35:54.324 | 200 | 10.49 | |
200 | 10.49 | |||
200 | 10.49 | |||
02/05/2024 | 12:06:32.112 | 200 | 10.51 | |
200 | 10.51 | |||
200 | 10.51 | |||
02/05/2024 | 11:30:05.033 | 1 | 10.49 | |
1 | 10.49 | |||
1 | 10.49 | |||
02/05/2024 | 10:42:33.128 | 300 | 10.57 | |
300 | 10.57 | |||
300 | 10.57 | |||
02/05/2024 | 09:30:18.855 | 3 | 10.58 | |
3 | 10.58 | |||
3 | 10.58 | |||
02/05/2024 | 09:30:08.122 | 9 | 10.58 | |
9 | 10.58 | |||
9 | 10.58 | |||
02/05/2024 | 09:09:51.526 | 150 | 10.60 | |
150 | 10.60 | |||
150 | 10.60 | |||
02/05/2024 | 08:36:34.831 | 200 | 10.41 | |
200 | 10.41 | |||
200 | 10.41 | |||
02/05/2024 | 08:21:01.225 | 100 | 10.25 | |
100 | 10.25 | |||
100 | 10.25 | |||
02/05/2024 | 08:20:57.939 | 200 | 10.31 | |
200 | 10.31 | |||
200 | 10.31 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00