Lundin Mining Corp.

21

19

10.22

Date Time Volume Order Volume Price
02/05/2024 17:42:09.796 180   10.22
      180 10.22
      180 10.22
02/05/2024 17:24:24.255 820   10.22
      820 10.22
      820 10.22
02/05/2024 16:22:07.205 125   10.22
      125 10.22
      45 10.22
      80 10.22
02/05/2024 15:53:40.266 21   10.05
      21 10.05
      21 10.05
02/05/2024 15:40:12.464 38   10.23
      38 10.23
      38 10.23
02/05/2024 15:34:58.426 30   10.20
      30 10.20
      30 10.20
02/05/2024 15:34:42.349 270   10.20
      270 10.20
      270 10.20
02/05/2024 13:16:39.799 200   10.47
      200 10.47
      200 10.47
02/05/2024 13:16:34.410 300   10.49
      300 10.49
      300 10.49
02/05/2024 12:35:54.324 200   10.49
      200 10.49
      200 10.49
02/05/2024 12:06:32.112 200   10.51
      200 10.51
      200 10.51
02/05/2024 11:30:05.033 1   10.49
      1 10.49
      1 10.49
02/05/2024 10:42:33.128 300   10.57
      300 10.57
      300 10.57
02/05/2024 09:30:18.855 3   10.58
      3 10.58
      3 10.58
02/05/2024 09:30:08.122 9   10.58
      9 10.58
      9 10.58
02/05/2024 09:09:51.526 150   10.60
      150 10.60
      150 10.60
02/05/2024 08:36:34.831 200   10.41
      200 10.41
      200 10.41
02/05/2024 08:21:01.225 100   10.25
      100 10.25
      100 10.25
02/05/2024 08:20:57.939 200   10.31
      200 10.31
      200 10.31
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)