Mag Silver Corp.
- Information
- Last
- Buy
- Sell
15
14
11.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:30:01.004 | 140 | 11.42 | |
140 | 11.42 | |||
140 | 11.42 | |||
03/05/2024 | 19:16:51.696 | 300 | 11.33 | |
300 | 11.33 | |||
300 | 11.33 | |||
03/05/2024 | 17:09:43.494 | 150 | 11.37 | |
150 | 11.37 | |||
150 | 11.37 | |||
03/05/2024 | 16:29:02.860 | 100 | 11.45 | |
100 | 11.45 | |||
100 | 11.45 | |||
03/05/2024 | 16:27:59.552 | 500 | 11.32 | |
500 | 11.32 | |||
500 | 11.32 | |||
03/05/2024 | 16:22:20.099 | 20 | 11.32 | |
20 | 11.32 | |||
20 | 11.32 | |||
03/05/2024 | 16:16:16.754 | 300 | 11.32 | |
300 | 11.32 | |||
300 | 11.32 | |||
03/05/2024 | 15:56:08.614 | 43 | 11.54 | |
43 | 11.54 | |||
43 | 11.54 | |||
03/05/2024 | 15:30:31.461 | 300 | 11.71 | |
45 | 11.71 | |||
185 | 11.71 | |||
70 | 11.71 | |||
300 | 11.71 | |||
03/05/2024 | 13:36:56.557 | 225 | 11.43 | |
225 | 11.43 | |||
225 | 11.43 | |||
03/05/2024 | 13:01:49.749 | 550 | 11.53 | |
550 | 11.53 | |||
550 | 11.53 | |||
03/05/2024 | 13:00:52.586 | 250 | 11.53 | |
250 | 11.53 | |||
250 | 11.53 | |||
03/05/2024 | 11:15:33.678 | 430 | 11.59 | |
430 | 11.59 | |||
430 | 11.59 | |||
03/05/2024 | 08:00:02.614 | 500 | 11.60 | |
500 | 11.60 | |||
500 | 11.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00