Mag Silver Corp.

15

14

11.42

Date Time Volume Order Volume Price
03/05/2024 19:30:01.004 140   11.42
      140 11.42
      140 11.42
03/05/2024 19:16:51.696 300   11.33
      300 11.33
      300 11.33
03/05/2024 17:09:43.494 150   11.37
      150 11.37
      150 11.37
03/05/2024 16:29:02.860 100   11.45
      100 11.45
      100 11.45
03/05/2024 16:27:59.552 500   11.32
      500 11.32
      500 11.32
03/05/2024 16:22:20.099 20   11.32
      20 11.32
      20 11.32
03/05/2024 16:16:16.754 300   11.32
      300 11.32
      300 11.32
03/05/2024 15:56:08.614 43   11.54
      43 11.54
      43 11.54
03/05/2024 15:30:31.461 300   11.71
      45 11.71
      185 11.71
      70 11.71
      300 11.71
03/05/2024 13:36:56.557 225   11.43
      225 11.43
      225 11.43
03/05/2024 13:01:49.749 550   11.53
      550 11.53
      550 11.53
03/05/2024 13:00:52.586 250   11.53
      250 11.53
      250 11.53
03/05/2024 11:15:33.678 430   11.59
      430 11.59
      430 11.59
03/05/2024 08:00:02.614 500   11.60
      500 11.60
      500 11.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)