Magna International Inc.
- Information
- Last
- Buy
- Sell
8
9
46.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 19:48:44.311 | 4 | 46.20 | |
4 | 46.20 | |||
4 | 46.20 | |||
29/04/2024 | 18:39:03.288 | 20 | 46.27 | |
20 | 46.27 | |||
20 | 46.27 | |||
29/04/2024 | 15:55:36.777 | 50 | 46.48 | |
50 | 46.48 | |||
50 | 46.48 | |||
29/04/2024 | 14:53:49.386 | 12 | 46.11 | |
12 | 46.11 | |||
12 | 46.11 | |||
29/04/2024 | 14:53:47.093 | 14 | 45.78 | |
14 | 45.78 | |||
14 | 45.78 | |||
29/04/2024 | 14:03:49.727 | 20 | 45.77 | |
20 | 45.77 | |||
20 | 45.77 | |||
29/04/2024 | 10:00:00.990 | 5 | 45.80 | |
5 | 45.80 | |||
5 | 45.80 | |||
29/04/2024 | 09:11:28.739 | 50 | 45.80 | |
50 | 45.80 | |||
50 | 45.80 | |||
29/04/2024 | 08:00:11.938 | 15 | 45.77 | |
15 | 45.77 | |||
15 | 45.77 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 20:54:35
Last Update:
29/04/2024 @ 20:54:35