Magna International Inc.

8

9

46.20

Date Time Volume Order Volume Price
29/04/2024 19:48:44.311 4   46.20
      4 46.20
      4 46.20
29/04/2024 18:39:03.288 20   46.27
      20 46.27
      20 46.27
29/04/2024 15:55:36.777 50   46.48
      50 46.48
      50 46.48
29/04/2024 14:53:49.386 12   46.11
      12 46.11
      12 46.11
29/04/2024 14:53:47.093 14   45.78
      14 45.78
      14 45.78
29/04/2024 14:03:49.727 20   45.77
      20 45.77
      20 45.77
29/04/2024 10:00:00.990 5   45.80
      5 45.80
      5 45.80
29/04/2024 09:11:28.739 50   45.80
      50 45.80
      50 45.80
29/04/2024 08:00:11.938 15   45.77
      15 45.77
      15 45.77
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)