Mawson Gold Ltd.
- Information
- Last
- Buy
- Sell
23
23
0.525
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/05/2024 | 21:56:19.672 | 3 000 | 0.525 | |
| 3 000 | 0.525 | |||
| 3 000 | 0.525 | |||
| 07/05/2024 | 21:56:14.202 | 4 000 | 0.525 | |
| 4 000 | 0.525 | |||
| 4 000 | 0.525 | |||
| 07/05/2024 | 21:40:33.892 | 5 000 | 0.525 | |
| 5 000 | 0.525 | |||
| 5 000 | 0.525 | |||
| 07/05/2024 | 21:40:08.564 | 4 000 | 0.525 | |
| 4 000 | 0.525 | |||
| 4 000 | 0.525 | |||
| 07/05/2024 | 21:40:01.386 | 4 000 | 0.525 | |
| 4 000 | 0.525 | |||
| 4 000 | 0.525 | |||
| 07/05/2024 | 21:36:03.975 | 12 000 | 0.525 | |
| 12 000 | 0.525 | |||
| 12 000 | 0.525 | |||
| 07/05/2024 | 21:35:59.510 | 4 000 | 0.525 | |
| 4 000 | 0.525 | |||
| 4 000 | 0.525 | |||
| 07/05/2024 | 21:35:03.664 | 4 000 | 0.525 | |
| 4 000 | 0.525 | |||
| 4 000 | 0.525 | |||
| 07/05/2024 | 21:32:25.117 | 4 000 | 0.525 | |
| 4 000 | 0.525 | |||
| 4 000 | 0.525 | |||
| 07/05/2024 | 21:32:24.751 | 4 000 | 0.525 | |
| 4 000 | 0.525 | |||
| 4 000 | 0.525 | |||
| 07/05/2024 | 21:32:14.485 | 4 000 | 0.525 | |
| 4 000 | 0.525 | |||
| 4 000 | 0.525 | |||
| 07/05/2024 | 20:55:50.949 | 6 000 | 0.525 | |
| 6 000 | 0.525 | |||
| 6 000 | 0.525 | |||
| 07/05/2024 | 20:55:25.959 | 4 000 | 0.525 | |
| 4 000 | 0.525 | |||
| 4 000 | 0.525 | |||
| 07/05/2024 | 20:40:01.569 | 2 000 | 0.53 | |
| 2 000 | 0.53 | |||
| 2 000 | 0.53 | |||
| 07/05/2024 | 20:40:00.074 | 4 000 | 0.53 | |
| 4 000 | 0.53 | |||
| 4 000 | 0.53 | |||
| 07/05/2024 | 20:39:53.930 | 4 000 | 0.53 | |
| 4 000 | 0.53 | |||
| 4 000 | 0.53 | |||
| 07/05/2024 | 17:06:07.441 | 4 000 | 0.555 | |
| 4 000 | 0.555 | |||
| 4 000 | 0.555 | |||
| 07/05/2024 | 16:59:15.247 | 10 000 | 0.55 | |
| 10 000 | 0.55 | |||
| 10 000 | 0.55 | |||
| 07/05/2024 | 16:58:40.996 | 1 500 | 0.55 | |
| 1 500 | 0.55 | |||
| 1 500 | 0.55 | |||
| 07/05/2024 | 16:08:32.947 | 1 000 | 0.54 | |
| 1 000 | 0.54 | |||
| 1 000 | 0.54 | |||
| 07/05/2024 | 16:07:55.418 | 4 000 | 0.55 | |
| 4 000 | 0.55 | |||
| 4 000 | 0.55 | |||
| 07/05/2024 | 14:51:41.832 | 1 781 | 0.545 | |
| 1 781 | 0.545 | |||
| 1 781 | 0.545 | |||
| 07/05/2024 | 14:51:36.889 | 1 866 | 0.535 | |
| 1 866 | 0.535 | |||
| 1 866 | 0.535 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Infineon Technologies AG
Bid: 36.205 / Ask: 36.35
Turnover: 70 660 TEUR -
Nvidia Corp.
Bid: 841.40 / Ask: 842.00
Turnover: 55 115 TEUR -
Rheinmetall AG
Bid: 533.60 / Ask: 535.00
Turnover: 50 350 TEUR -
Mercedes-Benz Group AG
Bid: 73.81 / Ask: 73.98
Turnover: 42 980 TEUR -
Allianz SE
Bid: 273.10 / Ask: 273.80
Turnover: 38 721 TEUR
Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00
Last Update:
07/05/2024 @ 22:00:00