Modern Plant Based Foods Inc.

17

12

0.041

Date Time Volume Order Volume Price
06/05/2024 18:14:36.031 50 000   0.041
      50 000 0.041
      50 000 0.041
06/05/2024 18:09:10.597 10 000   0.041
      10 000 0.041
      10 000 0.041
06/05/2024 18:08:15.055 32 460   0.0408
      1 000 0.0408
      10 230 0.0408
      21 230 0.0408
      32 460 0.0408
06/05/2024 18:04:55.143 40   0.0364
      40 0.0364
      40 0.0364
06/05/2024 17:12:46.396 5 333   0.0364
      5 333 0.0364
      5 333 0.0364
06/05/2024 13:52:28.929 1 000   0.0366
      1 000 0.0366
      1 000 0.0366
06/05/2024 12:24:30.824 35   0.0366
      35 0.0366
      35 0.0366
06/05/2024 12:19:37.546 400   0.0366
      400 0.0366
      400 0.0366
06/05/2024 12:05:09.405 5 000   0.0366
      5 000 0.0366
      5 000 0.0366
06/05/2024 11:12:37.645 2 000   0.038
      2 000 0.038
      2 000 0.038
06/05/2024 11:01:38.396 1 000   0.0366
      1 000 0.0366
      1 000 0.0366
06/05/2024 08:00:12.128 5 300   0.038
      38 0.038
      5 262 0.038
      3 800 0.038
      1 500 0.038
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)