Modern Plant Based Foods Inc.
- Information
- Last
- Buy
- Sell
17
12
0.041
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 18:14:36.031 | 50 000 | 0.041 | |
50 000 | 0.041 | |||
50 000 | 0.041 | |||
06/05/2024 | 18:09:10.597 | 10 000 | 0.041 | |
10 000 | 0.041 | |||
10 000 | 0.041 | |||
06/05/2024 | 18:08:15.055 | 32 460 | 0.0408 | |
1 000 | 0.0408 | |||
10 230 | 0.0408 | |||
21 230 | 0.0408 | |||
32 460 | 0.0408 | |||
06/05/2024 | 18:04:55.143 | 40 | 0.0364 | |
40 | 0.0364 | |||
40 | 0.0364 | |||
06/05/2024 | 17:12:46.396 | 5 333 | 0.0364 | |
5 333 | 0.0364 | |||
5 333 | 0.0364 | |||
06/05/2024 | 13:52:28.929 | 1 000 | 0.0366 | |
1 000 | 0.0366 | |||
1 000 | 0.0366 | |||
06/05/2024 | 12:24:30.824 | 35 | 0.0366 | |
35 | 0.0366 | |||
35 | 0.0366 | |||
06/05/2024 | 12:19:37.546 | 400 | 0.0366 | |
400 | 0.0366 | |||
400 | 0.0366 | |||
06/05/2024 | 12:05:09.405 | 5 000 | 0.0366 | |
5 000 | 0.0366 | |||
5 000 | 0.0366 | |||
06/05/2024 | 11:12:37.645 | 2 000 | 0.038 | |
2 000 | 0.038 | |||
2 000 | 0.038 | |||
06/05/2024 | 11:01:38.396 | 1 000 | 0.0366 | |
1 000 | 0.0366 | |||
1 000 | 0.0366 | |||
06/05/2024 | 08:00:12.128 | 5 300 | 0.038 | |
38 | 0.038 | |||
5 262 | 0.038 | |||
3 800 | 0.038 | |||
1 500 | 0.038 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00
Last Update:
06/05/2024 @ 22:00:00