NG Energy International Corp.
- Information
- Last
- Buy
- Sell
8
9
0.604
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 20:33:51.003 | 750 | 0.604 | |
750 | 0.604 | |||
750 | 0.604 | |||
18/07/2025 | 18:28:10.311 | 2 000 | 0.584 | |
2 000 | 0.584 | |||
2 000 | 0.584 | |||
18/07/2025 | 18:28:10.231 | 2 000 | 0.582 | |
2 000 | 0.582 | |||
2 000 | 0.582 | |||
18/07/2025 | 16:58:20.192 | 2 000 | 0.568 | |
2 000 | 0.568 | |||
2 000 | 0.568 | |||
18/07/2025 | 16:58:00.793 | 4 000 | 0.568 | |
4 000 | 0.568 | |||
4 000 | 0.568 | |||
18/07/2025 | 16:14:01.276 | 2 000 | 0.568 | |
2 000 | 0.568 | |||
2 000 | 0.568 | |||
18/07/2025 | 14:15:37.498 | 350 | 0.562 | |
350 | 0.562 | |||
350 | 0.562 | |||
18/07/2025 | 08:06:42.704 | 2 000 | 0.562 | |
2 000 | 0.562 | |||
2 000 | 0.562 | |||
18/07/2025 | 07:54:25.267 | 2 446 | 0.562 | |
2 446 | 0.562 | |||
2 446 | 0.562 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00